| May 03 2024 |
9418 |
700.46 |
| Apr 25 2024 |
9431 |
700.46 |
| Apr 18 2024 |
9431 |
700.46 |
| Apr 11 2024 |
9446 |
700.46 |
| Apr 04 2024 |
9446 |
700.46 |
| Mar 28 2024 |
9446 |
700.46 |
| Mar 21 2024 |
9446 |
700.46 |
| Mar 14 2024 |
9446 |
700.46 |
| Mar 07 2024 |
9446 |
700.46 |
| Feb 29 2024 |
9446 |
700.46 |
| Feb 22 2024 |
9453 |
700.46 |
| Feb 15 2024 |
9459 |
700.46 |
| Feb 08 2024 |
9459 |
700.46 |
| Feb 01 2024 |
9464 |
700.46 |
| Jan 25 2024 |
9456 |
700.46 |
| Jan 18 2024 |
9487 |
700.46 |
| Jan 11 2024 |
9585 |
700.46 |
| Jan 04 2024 |
9608 |
700.46 |
| Dec 28 2023 |
9600 |
700.46 |
| Dec 21 2023 |
9593 |
700.46 |
| Dec 14 2023 |
9653 |
700.46 |
| Dec 07 2023 |
9682 |
700.46 |
| Nov 30 2023 |
9996 |
700.46 |
| Nov 23 2023 |
10017 |
700.46 |
| Nov 16 2023 |
10342 |
700.46 |
| Nov 09 2023 |
10330 |
700.46 |
| Nov 02 2023 |
10206 |
700.46 |
| Oct 26 2023 |
10336 |
700.46 |
| Oct 19 2023 |
10592 |
700.46 |
| Oct 12 2023 |
10531 |
700.46 |
| Oct 05 2023 |
10333 |
700.46 |
| Sep 28 2023 |
9790 |
692.06 |
| Sep 21 2023 |
9766 |
692.06 |
| Sep 14 2023 |
9652 |
683.35 |
| Sep 07 2023 |
9238 |
683.35 |
| Aug 31 2023 |
9119 |
683.35 |
| Aug 24 2023 |
8999 |
683.35 |
| Aug 17 2023 |
9069 |
683.35 |
| Aug 10 2023 |
9072 |
683.35 |
| Aug 03 2023 |
9076 |
683.35 |
| Jul 27 2023 |
9056 |
683.35 |
| Jul 20 2023 |
9035 |
683.35 |
| Jul 13 2023 |
9035 |
683.35 |
| Jul 06 2023 |
9022 |
683.35 |
| Jun 29 2023 |
9000 |
683.35 |
| Jun 22 2023 |
9000 |
683.35 |
| Jun 15 2023 |
9000 |
683.35 |
| Jun 08 2023 |
9009 |
683.35 |
| Jun 01 2023 |
8965 |
683.35 |
| May 25 2023 |
8893 |
683.35 |
| May 18 2023 |
8892 |
683.35 |
| May 11 2023 |
8892 |
683.35 |
| May 04 2023 |
8866 |
683.35 |
| Apr 27 2023 |
8872 |
683.35 |
| Apr 20 2023 |
8872 |
683.35 |
| Apr 13 2023 |
8872 |
683.35 |
| Apr 06 2023 |
8884 |
683.35 |
| Mar 30 2023 |
8956 |
683.35 |
| Mar 23 2023 |
8956 |
683.35 |
| Mar 16 2023 |
8956 |
683.35 |
| Mar 09 2023 |
8956 |
683.35 |
| Mar 02 2023 |
8883 |
683.35 |
| Feb 23 2023 |
8894 |
683.35 |
| Feb 16 2023 |
8941 |
683.35 |
| Feb 09 2023 |
8973 |
683.35 |
| Feb 02 2023 |
9009 |
683.35 |
| Jan 26 2023 |
9016 |
683.35 |
| Jan 19 2023 |
9029 |
683.35 |
| Jan 12 2023 |
8926 |
683.35 |
| Jan 05 2023 |
9414 |
683.35 |
| Dec 29 2022 |
9407 |
683.35 |
| Dec 22 2022 |
13818 |
677.02 |
| Dec 15 2022 |
13790 |
677.02 |
| Dec 08 2022 |
13714 |
677.02 |
| Dec 01 2022 |
13569 |
677.02 |
| Nov 24 2022 |
13534 |
677.02 |
| Nov 17 2022 |
13285 |
677.02 |
| Nov 10 2022 |
13108 |
677.02 |
| Nov 03 2022 |
12705 |
677.02 |
| Oct 27 2022 |
12078 |
677.02 |
| Oct 20 2022 |
11580 |
677.02 |
| Oct 13 2022 |
11377 |
677.02 |
| Oct 06 2022 |
10903 |
677.02 |
| Sep 29 2022 |
10573 |
672.01 |
| Sep 22 2022 |
10570 |
670.69 |
| Sep 15 2022 |
10382 |
670.69 |
| Sep 08 2022 |
10113 |
670.69 |
| Sep 01 2022 |
10075 |
670.69 |
| Aug 25 2022 |
10020 |
670.69 |
| Aug 18 2022 |
10014 |
670.69 |
| Aug 11 2022 |
10014 |
670.69 |
| Aug 04 2022 |
9986 |
670.69 |
| Jul 28 2022 |
9986 |
670.69 |
| Jul 21 2022 |
9986 |
670.69 |
| Jul 14 2022 |
9986 |
670.69 |
| Jul 07 2022 |
9986 |
670.69 |
| Jun 30 2022 |
9986 |
670.69 |
| Jun 23 2022 |
9992 |
670.69 |
| Jun 16 2022 |
9992 |
670.69 |
| Jun 09 2022 |
9998 |
670.69 |
| Jun 02 2022 |
9998 |
670.69 |
| May 26 2022 |
9993 |
670.69 |
| May 19 2022 |
9993 |
670.69 |
| May 12 2022 |
9993 |
670.69 |
| May 05 2022 |
9994 |
670.69 |
| Apr 28 2022 |
9995 |
670.69 |
| Apr 21 2022 |
9995 |
670.69 |
| Apr 14 2022 |
9995 |
670.69 |
| Apr 07 2022 |
9995 |
670.69 |
| Mar 31 2022 |
9995 |
670.69 |
| Mar 24 2022 |
9996 |
670.69 |
| Mar 17 2022 |
9970 |
670.69 |
| Mar 10 2022 |
9970 |
670.69 |
| Mar 03 2022 |
9970 |
670.69 |
| Feb 24 2022 |
9968 |
670.69 |
| Feb 17 2022 |
9982 |
670.69 |
| Feb 10 2022 |
9982 |
670.69 |
| Feb 03 2022 |
9980 |
670.69 |
| Jan 27 2022 |
9975 |
670.69 |
| Jan 20 2022 |
9849 |
670.69 |
| Jan 13 2022 |
9859 |
670.69 |
| Jan 06 2022 |
10337 |
670.69 |
| Dec 30 2021 |
10344 |
670.69 |
| Dec 23 2021 |
10356 |
670.69 |
| Dec 16 2021 |
10599 |
670.69 |
| Dec 09 2021 |
10904 |
670.69 |
| Dec 02 2021 |
11235 |
670.69 |
| Nov 25 2021 |
11423 |
670.69 |
| Nov 18 2021 |
12017 |
670.69 |
| Nov 11 2021 |
12502 |
670.69 |
| Nov 04 2021 |
12487 |
670.69 |
| Oct 28 2021 |
12728 |
670.69 |
| Oct 21 2021 |
13071 |
670.69 |
| Oct 14 2021 |
13270 |
670.69 |
| Oct 07 2021 |
12875 |
670.69 |
| Sep 30 2021 |
12722 |
672.09 |
| Sep 23 2021 |
12286 |
672.09 |
