| May 05 2024 |
7100 |
519.61 |
| May 03 2024 |
7100 |
519.61 |
| Apr 25 2024 |
7108 |
519.61 |
| Apr 18 2024 |
7108 |
519.61 |
| Apr 11 2024 |
7111 |
519.61 |
| Apr 04 2024 |
7111 |
519.61 |
| Mar 28 2024 |
7111 |
519.61 |
| Mar 21 2024 |
7111 |
519.61 |
| Mar 14 2024 |
7111 |
519.61 |
| Mar 07 2024 |
7111 |
519.61 |
| Feb 29 2024 |
7111 |
519.61 |
| Feb 22 2024 |
7115 |
519.61 |
| Feb 15 2024 |
7120 |
519.61 |
| Feb 08 2024 |
7129 |
519.61 |
| Feb 01 2024 |
7133 |
519.61 |
| Jan 25 2024 |
7132 |
519.61 |
| Jan 18 2024 |
7142 |
519.61 |
| Jan 11 2024 |
7108 |
519.61 |
| Jan 04 2024 |
7135 |
519.61 |
| Dec 28 2023 |
7143 |
519.61 |
| Dec 21 2023 |
7130 |
519.61 |
| Dec 14 2023 |
7143 |
519.61 |
| Dec 07 2023 |
7051 |
519.61 |
| Nov 30 2023 |
7013 |
515.59 |
| Nov 23 2023 |
6940 |
515.59 |
| Nov 16 2023 |
6926 |
508.14 |
| Nov 09 2023 |
6860 |
504.38 |
| Nov 02 2023 |
6951 |
510.58 |
| Oct 26 2023 |
6723 |
503.65 |
| Oct 19 2023 |
6802 |
503.65 |
| Oct 12 2023 |
6578 |
503.65 |
| Oct 05 2023 |
6668 |
503.65 |
| Sep 28 2023 |
6672 |
505.28 |
| Sep 21 2023 |
6672 |
505.28 |
| Sep 14 2023 |
6782 |
505.28 |
| Sep 07 2023 |
6811 |
505.28 |
| Aug 31 2023 |
6854 |
505.28 |
| Aug 24 2023 |
6837 |
505.28 |
| Aug 17 2023 |
6827 |
505.28 |
| Aug 10 2023 |
6828 |
505.28 |
| Aug 03 2023 |
6840 |
505.28 |
| Jul 27 2023 |
6828 |
505.28 |
| Jul 20 2023 |
6727 |
505.28 |
| Jul 13 2023 |
6727 |
505.28 |
| Jul 06 2023 |
6704 |
505.28 |
| Jun 29 2023 |
6710 |
505.28 |
| Jun 22 2023 |
6710 |
505.28 |
| Jun 15 2023 |
6710 |
505.28 |
| Jun 08 2023 |
6714 |
505.28 |
| Jun 01 2023 |
6705 |
505.28 |
| May 25 2023 |
6700 |
505.28 |
| May 18 2023 |
6700 |
505.28 |
| May 11 2023 |
6700 |
505.28 |
| May 04 2023 |
6699 |
505.28 |
| Apr 27 2023 |
6700 |
505.28 |
| Apr 20 2023 |
6700 |
505.28 |
| Apr 13 2023 |
6700 |
505.28 |
| Apr 06 2023 |
6711 |
505.28 |
| Mar 30 2023 |
6711 |
505.28 |
| Mar 23 2023 |
6711 |
505.28 |
| Mar 16 2023 |
6711 |
505.28 |
| Mar 09 2023 |
6711 |
505.28 |
| Mar 02 2023 |
6711 |
505.28 |
| Feb 23 2023 |
6711 |
505.28 |
| Feb 16 2023 |
6720 |
505.28 |
| Feb 09 2023 |
6742 |
505.28 |
| Feb 02 2023 |
6756 |
505.28 |
| Jan 26 2023 |
6759 |
505.28 |
| Jan 19 2023 |
6751 |
505.28 |
| Jan 12 2023 |
6696 |
505.28 |
| Jan 05 2023 |
6732 |
505.28 |
| Dec 29 2022 |
6732 |
505.28 |
| Dec 22 2022 |
10590 |
505.28 |
| Dec 15 2022 |
10562 |
505.28 |
| Dec 08 2022 |
10495 |
505.28 |
| Dec 01 2022 |
10567 |
511.71 |
| Nov 24 2022 |
10893 |
521.9 |
| Nov 17 2022 |
10690 |
521.9 |
| Nov 10 2022 |
10915 |
535.78 |
| Nov 03 2022 |
10581 |
535.78 |
| Oct 27 2022 |
10313 |
549.61 |
| Oct 20 2022 |
10103 |
557.47 |
| Oct 13 2022 |
9924 |
557.47 |
| Oct 06 2022 |
9599 |
562.55 |
| Sep 29 2022 |
9710 |
584.26 |
| Sep 22 2022 |
9784 |
597.84 |
| Sep 15 2022 |
9649 |
597.84 |
| Sep 08 2022 |
9602 |
597.84 |
| Sep 01 2022 |
9594 |
597.84 |
| Aug 25 2022 |
9583 |
597.84 |
| Aug 18 2022 |
9583 |
597.84 |
| Aug 11 2022 |
9599 |
597.84 |
| Aug 04 2022 |
9562 |
597.84 |
| Jul 28 2022 |
9562 |
597.84 |
| Jul 21 2022 |
9562 |
597.84 |
| Jul 14 2022 |
9562 |
597.84 |
| Jul 07 2022 |
9562 |
597.84 |
| Jun 30 2022 |
9562 |
597.84 |
| Jun 23 2022 |
9535 |
597.84 |
| Jun 16 2022 |
9535 |
597.84 |
| Jun 09 2022 |
9543 |
597.84 |
| Jun 02 2022 |
9543 |
597.84 |
| May 26 2022 |
9542 |
597.84 |
| May 19 2022 |
9542 |
597.84 |
| May 12 2022 |
9542 |
597.84 |
| May 05 2022 |
9542 |
597.84 |
| Apr 28 2022 |
9520 |
597.84 |
| Apr 21 2022 |
9520 |
597.84 |
| Apr 14 2022 |
9520 |
597.84 |
| Apr 07 2022 |
9520 |
597.84 |
| Mar 31 2022 |
9520 |
597.84 |
| Mar 24 2022 |
9520 |
597.84 |
| Mar 17 2022 |
9509 |
597.84 |
| Mar 10 2022 |
9509 |
597.84 |
| Mar 03 2022 |
9509 |
597.84 |
| Feb 24 2022 |
9493 |
597.84 |
| Feb 17 2022 |
9499 |
597.84 |
| Feb 10 2022 |
9504 |
597.84 |
| Feb 03 2022 |
9517 |
597.84 |
| Jan 27 2022 |
9510 |
597.84 |
| Jan 20 2022 |
9383 |
597.84 |
| Jan 13 2022 |
9415 |
597.84 |
| Jan 06 2022 |
9564 |
597.84 |
| Dec 30 2021 |
9595 |
597.84 |
| Dec 23 2021 |
9612 |
597.84 |
| Dec 16 2021 |
9589 |
597.84 |
| Dec 09 2021 |
9609 |
597.84 |
| Dec 02 2021 |
9799 |
605.56 |
| Nov 25 2021 |
9783 |
605.56 |
| Nov 18 2021 |
9804 |
605.56 |
| Nov 11 2021 |
9930 |
614.9 |
| Nov 04 2021 |
10930 |
600.37 |
| Oct 28 2021 |
11123 |
600.37 |
| Oct 21 2021 |
11400 |
600.37 |
| Oct 14 2021 |
11542 |
600.37 |
| Oct 07 2021 |
11130 |
600.37 |
| Sep 30 2021 |
11777 |
627.91 |
| Sep 23 2021 |
11356 |
627.91 |
