| Apr 26 2024 |
7270 |
529.41 |
| Apr 25 2024 |
7270 |
529.41 |
| Apr 18 2024 |
7270 |
529.41 |
| Apr 11 2024 |
7273 |
529.41 |
| Apr 04 2024 |
7273 |
529.41 |
| Mar 28 2024 |
7273 |
529.41 |
| Mar 21 2024 |
7273 |
529.41 |
| Mar 14 2024 |
7273 |
529.41 |
| Mar 07 2024 |
7273 |
529.41 |
| Feb 29 2024 |
7273 |
529.41 |
| Feb 22 2024 |
7277 |
529.41 |
| Feb 15 2024 |
7282 |
529.41 |
| Feb 08 2024 |
7291 |
529.41 |
| Feb 01 2024 |
7295 |
529.41 |
| Jan 25 2024 |
7294 |
529.41 |
| Jan 18 2024 |
7303 |
529.41 |
| Jan 11 2024 |
7270 |
529.41 |
| Jan 04 2024 |
7297 |
529.41 |
| Dec 28 2023 |
7305 |
529.41 |
| Dec 21 2023 |
7293 |
529.41 |
| Dec 14 2023 |
7310 |
529.41 |
| Dec 07 2023 |
7216 |
529.41 |
| Nov 30 2023 |
7293 |
531.43 |
| Nov 23 2023 |
7217 |
531.43 |
| Nov 16 2023 |
7336 |
531.43 |
| Nov 09 2023 |
7430 |
537.86 |
| Nov 02 2023 |
8148 |
595.57 |
| Oct 26 2023 |
8046 |
595.57 |
| Oct 19 2023 |
8074 |
588.13 |
| Oct 12 2023 |
8134 |
616.96 |
| Oct 05 2023 |
8207 |
611.93 |
| Sep 28 2023 |
8297 |
623.98 |
| Sep 21 2023 |
8321 |
623.98 |
| Sep 14 2023 |
8556 |
633.52 |
| Sep 07 2023 |
8577 |
633.52 |
| Aug 31 2023 |
8653 |
633.52 |
| Aug 24 2023 |
8637 |
633.52 |
| Aug 17 2023 |
8623 |
633.52 |
| Aug 10 2023 |
8625 |
633.52 |
| Aug 03 2023 |
8637 |
633.52 |
| Jul 27 2023 |
8624 |
633.52 |
| Jul 20 2023 |
8473 |
633.52 |
| Jul 13 2023 |
8473 |
633.52 |
| Jul 06 2023 |
8437 |
633.52 |
| Jun 29 2023 |
8445 |
633.52 |
| Jun 22 2023 |
8445 |
633.52 |
| Jun 15 2023 |
8445 |
633.52 |
| Jun 08 2023 |
8451 |
633.52 |
| Jun 01 2023 |
8438 |
633.52 |
| May 25 2023 |
8431 |
633.52 |
| May 18 2023 |
8431 |
633.52 |
| May 11 2023 |
8431 |
633.52 |
| May 04 2023 |
8428 |
633.52 |
| Apr 27 2023 |
8429 |
633.52 |
| Apr 20 2023 |
8429 |
633.52 |
| Apr 13 2023 |
8429 |
633.52 |
| Apr 06 2023 |
8449 |
633.52 |
| Mar 30 2023 |
8449 |
633.52 |
| Mar 23 2023 |
8449 |
633.52 |
| Mar 16 2023 |
8449 |
633.52 |
| Mar 09 2023 |
8449 |
633.52 |
| Mar 02 2023 |
8449 |
633.52 |
| Feb 23 2023 |
8448 |
633.52 |
| Feb 16 2023 |
8459 |
633.52 |
| Feb 09 2023 |
8482 |
633.52 |
| Feb 02 2023 |
8497 |
633.52 |
| Jan 26 2023 |
8502 |
633.52 |
| Jan 19 2023 |
8492 |
633.52 |
| Jan 12 2023 |
8443 |
633.52 |
| Jan 05 2023 |
8480 |
633.52 |
| Dec 29 2022 |
8484 |
633.52 |
| Dec 22 2022 |
13318 |
618.8 |
| Dec 15 2022 |
13291 |
618.8 |
| Dec 08 2022 |
13213 |
618.8 |
| Dec 01 2022 |
13080 |
618.8 |
| Nov 24 2022 |
13028 |
617.14 |
| Nov 17 2022 |
12781 |
617.14 |
| Nov 10 2022 |
12372 |
603.51 |
| Nov 03 2022 |
11793 |
591.63 |
| Oct 27 2022 |
11051 |
583.8 |
| Oct 20 2022 |
10315 |
568.7 |
| Oct 13 2022 |
10143 |
568.7 |
| Oct 06 2022 |
9675 |
566.88 |
| Sep 29 2022 |
9420 |
566.88 |
| Sep 22 2022 |
9285 |
566.88 |
| Sep 15 2022 |
9165 |
566.88 |
| Sep 08 2022 |
9123 |
566.88 |
| Sep 01 2022 |
9117 |
566.88 |
| Aug 25 2022 |
9108 |
566.88 |
| Aug 18 2022 |
9106 |
566.88 |
| Aug 11 2022 |
9121 |
566.88 |
| Aug 04 2022 |
9091 |
566.88 |
| Jul 28 2022 |
9091 |
566.88 |
| Jul 21 2022 |
9091 |
566.88 |
| Jul 14 2022 |
9091 |
566.88 |
| Jul 07 2022 |
9091 |
566.88 |
| Jun 30 2022 |
9091 |
566.88 |
| Jun 23 2022 |
9064 |
566.88 |
| Jun 16 2022 |
9064 |
566.88 |
| Jun 09 2022 |
9072 |
566.88 |
| Jun 02 2022 |
9072 |
566.88 |
| May 26 2022 |
9071 |
566.88 |
| May 19 2022 |
9071 |
566.88 |
| May 12 2022 |
9071 |
566.88 |
| May 05 2022 |
9070 |
566.88 |
| Apr 28 2022 |
9051 |
566.88 |
| Apr 21 2022 |
9051 |
566.88 |
| Apr 14 2022 |
9051 |
566.88 |
| Apr 07 2022 |
9051 |
566.88 |
| Mar 31 2022 |
9051 |
566.88 |
| Mar 24 2022 |
9051 |
566.88 |
| Mar 17 2022 |
9040 |
566.88 |
| Mar 10 2022 |
9040 |
566.88 |
| Mar 03 2022 |
9040 |
566.88 |
| Feb 24 2022 |
9024 |
566.88 |
| Feb 17 2022 |
9031 |
566.88 |
| Feb 10 2022 |
9033 |
566.88 |
| Feb 03 2022 |
9045 |
566.88 |
| Jan 27 2022 |
9042 |
566.88 |
| Jan 20 2022 |
8915 |
566.88 |
| Jan 13 2022 |
8944 |
566.88 |
| Jan 06 2022 |
9092 |
566.88 |
| Dec 30 2021 |
9123 |
566.88 |
| Dec 23 2021 |
9142 |
566.88 |
| Dec 16 2021 |
9122 |
566.88 |
| Dec 09 2021 |
9141 |
566.88 |
| Dec 02 2021 |
9242 |
566.88 |
| Nov 25 2021 |
9236 |
566.88 |
| Nov 18 2021 |
9266 |
566.88 |
| Nov 11 2021 |
9295 |
566.88 |
| Nov 04 2021 |
9545 |
570.15 |
| Oct 28 2021 |
9934 |
570.15 |
| Oct 21 2021 |
10046 |
572.97 |
| Oct 14 2021 |
10335 |
576.48 |
| Oct 07 2021 |
10101 |
569.33 |
| Sep 30 2021 |
10813 |
594.76 |
| Sep 23 2021 |
10413 |
594.76 |
