| May 07 2024 |
8564 |
663.13 |
| May 03 2024 |
8571 |
663.13 |
| Apr 25 2024 |
8584 |
663.13 |
| Apr 18 2024 |
8584 |
663.13 |
| Apr 11 2024 |
8586 |
663.13 |
| Apr 04 2024 |
8586 |
663.13 |
| Mar 28 2024 |
8586 |
663.13 |
| Mar 21 2024 |
8586 |
663.13 |
| Mar 14 2024 |
8586 |
663.13 |
| Mar 07 2024 |
8586 |
663.13 |
| Feb 29 2024 |
8586 |
663.13 |
| Feb 22 2024 |
8590 |
663.13 |
| Feb 15 2024 |
8596 |
663.13 |
| Feb 08 2024 |
8606 |
663.13 |
| Feb 01 2024 |
8610 |
663.13 |
| Jan 25 2024 |
8609 |
663.13 |
| Jan 18 2024 |
8620 |
663.13 |
| Jan 11 2024 |
8584 |
663.13 |
| Jan 04 2024 |
8611 |
663.13 |
| Dec 28 2023 |
8619 |
663.13 |
| Dec 21 2023 |
8603 |
663.13 |
| Dec 14 2023 |
8624 |
663.13 |
| Dec 07 2023 |
8520 |
663.13 |
| Nov 30 2023 |
8550 |
663.13 |
| Nov 23 2023 |
8472 |
663.13 |
| Nov 16 2023 |
8604 |
663.13 |
| Nov 09 2023 |
8602 |
663.13 |
| Nov 02 2023 |
9972 |
668.22 |
| Oct 26 2023 |
10094 |
668.22 |
| Oct 19 2023 |
10340 |
668.22 |
| Oct 12 2023 |
10280 |
668.22 |
| Oct 05 2023 |
8550 |
682.9 |
| Sep 28 2023 |
9651 |
676.28 |
| Sep 21 2023 |
9623 |
676.28 |
| Sep 14 2023 |
9827 |
712.25 |
| Sep 07 2023 |
9399 |
712.25 |
| Aug 31 2023 |
9281 |
712.25 |
| Aug 24 2023 |
9162 |
712.25 |
| Aug 17 2023 |
9232 |
712.25 |
| Aug 10 2023 |
9235 |
712.25 |
| Aug 03 2023 |
9239 |
712.25 |
| Jul 27 2023 |
9219 |
712.25 |
| Jul 20 2023 |
9198 |
712.25 |
| Jul 13 2023 |
9198 |
712.25 |
| Jul 06 2023 |
9185 |
712.25 |
| Jun 29 2023 |
9163 |
712.25 |
| Jun 22 2023 |
9163 |
712.25 |
| Jun 15 2023 |
9163 |
712.25 |
| Jun 08 2023 |
9172 |
712.25 |
| Jun 01 2023 |
9128 |
712.25 |
| May 25 2023 |
9056 |
712.25 |
| May 18 2023 |
9055 |
712.25 |
| May 11 2023 |
9055 |
712.25 |
| May 04 2023 |
9029 |
712.25 |
| Apr 27 2023 |
9037 |
712.25 |
| Apr 20 2023 |
9037 |
712.25 |
| Apr 13 2023 |
9037 |
712.25 |
| Apr 06 2023 |
9051 |
712.25 |
| Mar 30 2023 |
9123 |
712.25 |
| Mar 23 2023 |
9123 |
712.25 |
| Mar 16 2023 |
9123 |
712.25 |
| Mar 09 2023 |
9123 |
712.25 |
| Mar 02 2023 |
9050 |
712.25 |
| Feb 23 2023 |
9062 |
712.25 |
| Feb 16 2023 |
9110 |
712.25 |
| Feb 09 2023 |
9139 |
712.25 |
| Feb 02 2023 |
9176 |
712.25 |
| Jan 26 2023 |
9183 |
712.25 |
| Jan 19 2023 |
9196 |
712.25 |
| Jan 12 2023 |
9094 |
712.25 |
| Jan 05 2023 |
9585 |
712.25 |
| Dec 29 2022 |
9578 |
712.25 |
| Dec 22 2022 |
14052 |
756.66 |
| Dec 15 2022 |
14024 |
756.66 |
| Dec 08 2022 |
13948 |
756.66 |
| Dec 01 2022 |
13803 |
756.66 |
| Nov 24 2022 |
13765 |
756.66 |
| Nov 17 2022 |
13513 |
756.66 |
| Nov 10 2022 |
13324 |
756.66 |
| Nov 03 2022 |
12921 |
756.66 |
| Oct 27 2022 |
12289 |
756.66 |
| Oct 20 2022 |
11785 |
756.66 |
| Oct 13 2022 |
11584 |
756.66 |
| Oct 06 2022 |
11120 |
771.46 |
| Sep 29 2022 |
10807 |
771.46 |
| Sep 22 2022 |
10642 |
771.46 |
| Sep 15 2022 |
10504 |
771.46 |
| Sep 08 2022 |
10451 |
771.46 |
| Sep 01 2022 |
10444 |
771.46 |
| Aug 25 2022 |
10432 |
771.46 |
| Aug 18 2022 |
10432 |
771.46 |
| Aug 11 2022 |
10446 |
771.46 |
| Aug 04 2022 |
10408 |
771.46 |
| Jul 28 2022 |
10408 |
771.46 |
| Jul 21 2022 |
10408 |
771.46 |
| Jul 14 2022 |
10408 |
771.46 |
| Jul 07 2022 |
10408 |
771.46 |
| Jun 30 2022 |
10408 |
771.46 |
| Jun 23 2022 |
10380 |
771.46 |
| Jun 16 2022 |
10380 |
771.46 |
| Jun 09 2022 |
10388 |
771.46 |
| Jun 02 2022 |
10388 |
771.46 |
| May 26 2022 |
10387 |
771.46 |
| May 19 2022 |
10387 |
771.46 |
| May 12 2022 |
10387 |
771.46 |
| May 05 2022 |
10383 |
771.46 |
| Apr 28 2022 |
10357 |
771.46 |
| Apr 21 2022 |
10357 |
771.46 |
| Apr 14 2022 |
10357 |
771.46 |
| Apr 07 2022 |
10357 |
771.46 |
| Mar 31 2022 |
10357 |
771.46 |
| Mar 24 2022 |
10357 |
771.46 |
| Mar 17 2022 |
10346 |
771.46 |
| Mar 10 2022 |
10346 |
771.46 |
| Mar 03 2022 |
10346 |
771.46 |
| Feb 24 2022 |
10323 |
771.46 |
| Feb 17 2022 |
10329 |
771.46 |
| Feb 10 2022 |
10333 |
771.46 |
| Feb 03 2022 |
10346 |
771.46 |
| Jan 27 2022 |
10340 |
771.46 |
| Jan 20 2022 |
10213 |
771.46 |
| Jan 13 2022 |
10245 |
771.46 |
| Jan 06 2022 |
10397 |
771.46 |
| Dec 30 2021 |
10428 |
771.46 |
| Dec 23 2021 |
10444 |
771.46 |
| Dec 16 2021 |
10415 |
771.46 |
| Dec 09 2021 |
10434 |
771.46 |
| Dec 02 2021 |
10531 |
771.46 |
| Nov 25 2021 |
10504 |
771.46 |
| Nov 18 2021 |
10523 |
771.46 |
| Nov 11 2021 |
10559 |
771.46 |
| Nov 04 2021 |
10783 |
771.46 |
| Oct 28 2021 |
11243 |
771.46 |
| Oct 21 2021 |
11352 |
771.46 |
| Oct 14 2021 |
11663 |
775.74 |
| Oct 07 2021 |
13711 |
767.27 |
| Sep 30 2021 |
13581 |
784.38 |
| Sep 23 2021 |
13120 |
784.38 |
