| Oct 05 2023 |
5430 |
473.38 |
| Sep 28 2023 |
5144 |
473.38 |
| Sep 21 2023 |
5114 |
473.38 |
| Sep 14 2023 |
5610 |
491.49 |
| Sep 07 2023 |
5399 |
491.49 |
| Aug 31 2023 |
5327 |
491.49 |
| Aug 24 2023 |
5247 |
491.49 |
| Aug 17 2023 |
5293 |
491.49 |
| Aug 10 2023 |
5293 |
491.49 |
| Aug 03 2023 |
5298 |
491.49 |
| Jul 27 2023 |
5282 |
491.49 |
| Jul 20 2023 |
5304 |
491.49 |
| Jul 13 2023 |
5304 |
491.49 |
| Jul 06 2023 |
5293 |
491.49 |
| Jun 29 2023 |
5273 |
491.49 |
| Jun 22 2023 |
5273 |
491.49 |
| Jun 15 2023 |
5273 |
491.49 |
| Jun 08 2023 |
5280 |
491.49 |
| Jun 01 2023 |
5243 |
491.49 |
| May 25 2023 |
5199 |
491.49 |
| May 18 2023 |
5198 |
491.49 |
| May 11 2023 |
5198 |
491.49 |
| May 04 2023 |
5173 |
491.49 |
| Apr 27 2023 |
5169 |
491.49 |
| Apr 20 2023 |
5169 |
491.49 |
| Apr 13 2023 |
5169 |
491.49 |
| Apr 06 2023 |
5175 |
491.49 |
| Mar 30 2023 |
5222 |
491.49 |
| Mar 23 2023 |
5222 |
491.49 |
| Mar 16 2023 |
5222 |
491.49 |
| Mar 09 2023 |
5222 |
491.49 |
| Mar 02 2023 |
5174 |
491.49 |
| Feb 23 2023 |
5178 |
491.49 |
| Feb 16 2023 |
5209 |
491.49 |
| Feb 09 2023 |
5225 |
491.49 |
| Feb 02 2023 |
5251 |
491.49 |
| Jan 26 2023 |
5248 |
491.49 |
| Jan 19 2023 |
5258 |
491.49 |
| Jan 12 2023 |
5162 |
491.49 |
| Jan 05 2023 |
5625 |
491.49 |
| Dec 29 2022 |
5620 |
491.49 |
| Dec 22 2022 |
9530 |
475.56 |
| Dec 15 2022 |
9500 |
475.56 |
| Dec 08 2022 |
9444 |
475.56 |
| Dec 01 2022 |
9333 |
475.56 |
| Nov 24 2022 |
9327 |
475.56 |
| Nov 17 2022 |
9144 |
475.56 |
| Nov 10 2022 |
8996 |
475.56 |
| Nov 03 2022 |
8721 |
475.56 |
| Oct 27 2022 |
8177 |
475.56 |
| Oct 20 2022 |
7904 |
475.56 |
| Oct 13 2022 |
7785 |
475.56 |
| Oct 06 2022 |
7517 |
476.1 |
| Sep 29 2022 |
7310 |
476.1 |
| Sep 22 2022 |
6904 |
464.94 |
| Sep 15 2022 |
6815 |
464.94 |
| Sep 08 2022 |
6798 |
464.94 |
| Sep 01 2022 |
6787 |
464.94 |
| Aug 25 2022 |
6781 |
464.94 |
| Aug 18 2022 |
6779 |
464.94 |
| Aug 11 2022 |
6792 |
464.94 |
| Aug 04 2022 |
6770 |
464.94 |
| Jul 28 2022 |
6770 |
464.94 |
| Jul 21 2022 |
6770 |
464.94 |
| Jul 14 2022 |
6770 |
464.94 |
| Jul 07 2022 |
6770 |
464.94 |
| Jun 30 2022 |
6770 |
464.94 |
| Jun 23 2022 |
6749 |
464.94 |
| Jun 16 2022 |
6749 |
464.94 |
| Jun 09 2022 |
6757 |
464.94 |
| Jun 02 2022 |
6757 |
464.94 |
| May 26 2022 |
6757 |
464.94 |
| May 19 2022 |
6757 |
464.94 |
| May 12 2022 |
6757 |
464.94 |
| May 05 2022 |
6757 |
464.94 |
| Apr 28 2022 |
6747 |
464.94 |
| Apr 21 2022 |
6747 |
464.94 |
| Apr 14 2022 |
6747 |
464.94 |
| Apr 07 2022 |
6747 |
464.94 |
| Mar 31 2022 |
6747 |
464.94 |
| Mar 24 2022 |
6747 |
464.94 |
| Mar 17 2022 |
6739 |
464.94 |
| Mar 10 2022 |
6739 |
464.94 |
| Mar 03 2022 |
6739 |
464.94 |
| Feb 24 2022 |
6732 |
464.94 |
| Feb 17 2022 |
6739 |
464.94 |
| Feb 10 2022 |
6742 |
464.94 |
| Feb 03 2022 |
6755 |
464.94 |
| Jan 27 2022 |
6759 |
464.94 |
| Jan 20 2022 |
6634 |
464.94 |
| Jan 13 2022 |
6665 |
464.94 |
| Jan 06 2022 |
6806 |
464.94 |
| Dec 30 2021 |
6836 |
464.94 |
| Dec 23 2021 |
6857 |
464.94 |
| Dec 16 2021 |
6850 |
464.94 |
| Dec 09 2021 |
6864 |
464.94 |
| Dec 02 2021 |
6970 |
464.94 |
| Nov 25 2021 |
6977 |
464.94 |
| Nov 18 2021 |
7010 |
464.94 |
| Nov 11 2021 |
7003 |
464.94 |
| Nov 04 2021 |
6759 |
475.73 |
| Oct 28 2021 |
6816 |
475.73 |
| Oct 21 2021 |
7073 |
475.73 |
| Oct 14 2021 |
6996 |
471.89 |
| Oct 07 2021 |
6606 |
474.15 |
| Sep 30 2021 |
6511 |
474.15 |
| Sep 23 2021 |
6282 |
474.15 |
