| May 01 2024 |
6938 |
511.16 |
| Apr 25 2024 |
6943 |
511.16 |
| Apr 18 2024 |
6943 |
511.16 |
| Apr 11 2024 |
6946 |
511.16 |
| Apr 04 2024 |
6946 |
511.16 |
| Mar 28 2024 |
6946 |
511.16 |
| Mar 21 2024 |
6946 |
511.16 |
| Mar 14 2024 |
6946 |
511.16 |
| Mar 07 2024 |
6946 |
511.16 |
| Feb 29 2024 |
6946 |
511.16 |
| Feb 22 2024 |
6950 |
511.16 |
| Feb 15 2024 |
6955 |
511.16 |
| Feb 08 2024 |
6964 |
511.16 |
| Feb 01 2024 |
6968 |
511.16 |
| Jan 25 2024 |
6967 |
511.16 |
| Jan 18 2024 |
6977 |
511.16 |
| Jan 11 2024 |
6942 |
511.16 |
| Jan 04 2024 |
6970 |
511.16 |
| Dec 28 2023 |
6978 |
511.16 |
| Dec 21 2023 |
6970 |
511.16 |
| Dec 14 2023 |
6983 |
511.16 |
| Dec 07 2023 |
6890 |
511.16 |
| Nov 30 2023 |
6610 |
493.34 |
| Nov 23 2023 |
6878 |
512.19 |
| Nov 16 2023 |
7196 |
523.33 |
| Nov 09 2023 |
6918 |
507.93 |
| Nov 02 2023 |
7147 |
520.35 |
| Oct 26 2023 |
6519 |
491.31 |
| Oct 19 2023 |
6551 |
491.31 |
| Oct 12 2023 |
6170 |
484.06 |
| Oct 05 2023 |
6251 |
484.06 |
| Sep 28 2023 |
6246 |
484.06 |
| Sep 21 2023 |
6225 |
484.06 |
| Sep 14 2023 |
6314 |
484.06 |
| Sep 07 2023 |
6335 |
484.06 |
| Aug 31 2023 |
6365 |
484.06 |
| Aug 24 2023 |
6352 |
484.06 |
| Aug 17 2023 |
6343 |
484.06 |
| Aug 10 2023 |
6342 |
484.06 |
| Aug 03 2023 |
6353 |
484.06 |
| Jul 27 2023 |
6343 |
484.06 |
| Jul 20 2023 |
6255 |
484.06 |
| Jul 13 2023 |
6255 |
484.06 |
| Jul 06 2023 |
6232 |
484.06 |
| Jun 29 2023 |
6237 |
484.06 |
| Jun 22 2023 |
6237 |
484.06 |
| Jun 15 2023 |
6237 |
484.06 |
| Jun 08 2023 |
6241 |
484.06 |
| Jun 01 2023 |
6233 |
484.06 |
| May 25 2023 |
6228 |
484.06 |
| May 18 2023 |
6228 |
484.06 |
| May 11 2023 |
6228 |
484.06 |
| May 04 2023 |
6227 |
484.06 |
| Apr 27 2023 |
6229 |
484.06 |
| Apr 20 2023 |
6229 |
484.06 |
| Apr 13 2023 |
6229 |
484.06 |
| Apr 06 2023 |
6239 |
484.06 |
| Mar 30 2023 |
6239 |
484.06 |
| Mar 23 2023 |
6239 |
484.06 |
| Mar 16 2023 |
6239 |
484.06 |
| Mar 09 2023 |
6239 |
484.06 |
| Mar 02 2023 |
6239 |
484.06 |
| Feb 23 2023 |
6238 |
484.06 |
| Feb 16 2023 |
6247 |
484.06 |
| Feb 09 2023 |
6265 |
484.06 |
| Feb 02 2023 |
6279 |
484.06 |
| Jan 26 2023 |
6281 |
484.06 |
| Jan 19 2023 |
6273 |
484.06 |
| Jan 12 2023 |
6219 |
484.06 |
| Jan 05 2023 |
6253 |
484.06 |
| Dec 29 2022 |
6249 |
484.06 |
| Dec 22 2022 |
9856 |
484.06 |
| Dec 15 2022 |
9832 |
484.06 |
| Dec 08 2022 |
9764 |
484.06 |
| Dec 01 2022 |
10241 |
500.81 |
| Nov 24 2022 |
10196 |
499.89 |
| Nov 17 2022 |
9989 |
499.89 |
| Nov 10 2022 |
10390 |
518.15 |
| Nov 03 2022 |
10075 |
518.65 |
| Oct 27 2022 |
9934 |
533.34 |
| Oct 20 2022 |
9776 |
542.16 |
| Oct 13 2022 |
9610 |
542.16 |
| Oct 06 2022 |
9330 |
549.11 |
| Sep 29 2022 |
9060 |
549.11 |
| Sep 22 2022 |
8947 |
549.11 |
| Sep 15 2022 |
8834 |
549.11 |
| Sep 08 2022 |
8812 |
549.11 |
| Sep 01 2022 |
8807 |
549.11 |
| Aug 25 2022 |
8797 |
549.11 |
| Aug 18 2022 |
8798 |
549.11 |
| Aug 11 2022 |
8810 |
549.11 |
| Aug 04 2022 |
8780 |
549.11 |
| Jul 28 2022 |
8780 |
549.11 |
| Jul 21 2022 |
8780 |
549.11 |
| Jul 14 2022 |
8780 |
549.11 |
| Jul 07 2022 |
8780 |
549.11 |
| Jun 30 2022 |
8780 |
549.11 |
| Jun 23 2022 |
8755 |
549.11 |
| Jun 16 2022 |
8755 |
549.11 |
| Jun 09 2022 |
8763 |
549.11 |
| Jun 02 2022 |
8763 |
549.11 |
| May 26 2022 |
8761 |
549.11 |
| May 19 2022 |
8761 |
549.11 |
| May 12 2022 |
8761 |
549.11 |
| May 05 2022 |
8761 |
549.11 |
| Apr 28 2022 |
8744 |
549.11 |
| Apr 21 2022 |
8744 |
549.11 |
| Apr 14 2022 |
8744 |
549.11 |
| Apr 07 2022 |
8744 |
549.11 |
| Mar 31 2022 |
8744 |
549.11 |
| Mar 24 2022 |
8744 |
549.11 |
| Mar 17 2022 |
8733 |
549.11 |
| Mar 10 2022 |
8733 |
549.11 |
| Mar 03 2022 |
8733 |
549.11 |
| Feb 24 2022 |
8717 |
549.11 |
| Feb 17 2022 |
8722 |
549.11 |
| Feb 10 2022 |
8726 |
549.11 |
| Feb 03 2022 |
8740 |
549.11 |
| Jan 27 2022 |
8736 |
549.11 |
| Jan 20 2022 |
8609 |
549.11 |
| Jan 13 2022 |
8638 |
549.11 |
| Jan 06 2022 |
8786 |
549.11 |
| Dec 30 2021 |
8817 |
549.11 |
| Dec 23 2021 |
8836 |
549.11 |
| Dec 16 2021 |
8819 |
549.11 |
| Dec 09 2021 |
8836 |
549.11 |
| Dec 02 2021 |
8935 |
549.11 |
| Nov 25 2021 |
8914 |
549.11 |
| Nov 18 2021 |
8886 |
545.25 |
| Nov 11 2021 |
9035 |
552.48 |
| Nov 04 2021 |
9751 |
562.21 |
| Oct 28 2021 |
9908 |
562.21 |
| Oct 21 2021 |
10144 |
562.21 |
| Oct 14 2021 |
9855 |
549.55 |
| Oct 07 2021 |
9413 |
549.55 |
| Sep 30 2021 |
9298 |
549.55 |
| Sep 23 2021 |
8955 |
549.55 |
