| Apr 26 2024 |
4956 |
427.53 |
| Apr 25 2024 |
4956 |
427.53 |
| Apr 18 2024 |
4956 |
427.53 |
| Apr 11 2024 |
4957 |
427.53 |
| Apr 04 2024 |
4957 |
427.53 |
| Mar 28 2024 |
4957 |
427.53 |
| Mar 21 2024 |
4957 |
427.53 |
| Mar 14 2024 |
4957 |
427.53 |
| Mar 07 2024 |
4957 |
427.53 |
| Feb 29 2024 |
4957 |
427.53 |
| Feb 22 2024 |
4959 |
427.53 |
| Feb 15 2024 |
4963 |
427.53 |
| Feb 08 2024 |
4971 |
427.53 |
| Feb 01 2024 |
4975 |
427.53 |
| Jan 25 2024 |
4977 |
427.53 |
| Jan 18 2024 |
4985 |
427.53 |
| Jan 11 2024 |
4948 |
427.53 |
| Jan 04 2024 |
4972 |
427.53 |
| Dec 28 2023 |
4974 |
427.53 |
| Dec 21 2023 |
4964 |
427.53 |
| Dec 14 2023 |
4987 |
427.53 |
| Dec 07 2023 |
4920 |
427.53 |
| Nov 30 2023 |
5010 |
429.95 |
| Nov 23 2023 |
4942 |
429.95 |
| Nov 16 2023 |
5053 |
429.95 |
| Nov 09 2023 |
5397 |
442.29 |
| Nov 02 2023 |
5377 |
442.29 |
| Oct 26 2023 |
5405 |
446.37 |
| Oct 19 2023 |
5731 |
457.78 |
| Oct 12 2023 |
5569 |
457.78 |
| Oct 05 2023 |
5553 |
454.55 |
| Sep 28 2023 |
5519 |
454.55 |
| Sep 21 2023 |
5534 |
454.55 |
| Sep 14 2023 |
5719 |
459.12 |
| Sep 07 2023 |
5739 |
459.12 |
| Aug 31 2023 |
5758 |
459.12 |
| Aug 24 2023 |
5746 |
459.12 |
| Aug 17 2023 |
5739 |
459.12 |
| Aug 10 2023 |
5740 |
459.12 |
| Aug 03 2023 |
5749 |
459.12 |
| Jul 27 2023 |
5742 |
459.12 |
| Jul 20 2023 |
5663 |
459.12 |
| Jul 13 2023 |
5663 |
459.12 |
| Jul 06 2023 |
5641 |
459.12 |
| Jun 29 2023 |
5644 |
459.12 |
| Jun 22 2023 |
5644 |
459.12 |
| Jun 15 2023 |
5644 |
459.12 |
| Jun 08 2023 |
5647 |
459.12 |
| Jun 01 2023 |
5639 |
459.12 |
| May 25 2023 |
5634 |
459.12 |
| May 18 2023 |
5634 |
459.12 |
| May 11 2023 |
5634 |
459.12 |
| May 04 2023 |
5633 |
459.12 |
| Apr 27 2023 |
5634 |
459.12 |
| Apr 20 2023 |
5634 |
459.12 |
| Apr 13 2023 |
5634 |
459.12 |
| Apr 06 2023 |
5644 |
459.12 |
| Mar 30 2023 |
5644 |
459.12 |
| Mar 23 2023 |
5644 |
459.12 |
| Mar 16 2023 |
5644 |
459.12 |
| Mar 09 2023 |
5644 |
459.12 |
| Mar 02 2023 |
5644 |
459.12 |
| Feb 23 2023 |
5643 |
459.12 |
| Feb 16 2023 |
5650 |
459.12 |
| Feb 09 2023 |
5666 |
459.12 |
| Feb 02 2023 |
5676 |
459.12 |
| Jan 26 2023 |
5676 |
459.12 |
| Jan 19 2023 |
5667 |
459.12 |
| Jan 12 2023 |
5611 |
459.12 |
| Jan 05 2023 |
5645 |
459.12 |
| Dec 29 2022 |
5642 |
459.12 |
| Dec 22 2022 |
7954 |
437.78 |
| Dec 15 2022 |
7931 |
437.78 |
| Dec 08 2022 |
7880 |
437.78 |
| Dec 01 2022 |
7980 |
442.45 |
| Nov 24 2022 |
7972 |
442.45 |
| Nov 17 2022 |
8219 |
452.15 |
| Nov 10 2022 |
8075 |
452.15 |
| Nov 03 2022 |
7826 |
452.15 |
| Oct 27 2022 |
7345 |
453.08 |
| Oct 20 2022 |
7093 |
453.08 |
| Oct 13 2022 |
6992 |
453.08 |
| Oct 06 2022 |
7520 |
476.16 |
| Sep 29 2022 |
7312 |
476.16 |
| Sep 22 2022 |
7226 |
476.16 |
| Sep 15 2022 |
7447 |
488.81 |
| Sep 08 2022 |
7425 |
488.81 |
| Sep 01 2022 |
7419 |
488.81 |
| Aug 25 2022 |
7404 |
488.81 |
| Aug 18 2022 |
7400 |
488.81 |
| Aug 11 2022 |
7414 |
488.81 |
| Aug 04 2022 |
7391 |
488.81 |
| Jul 28 2022 |
7391 |
488.81 |
| Jul 21 2022 |
7391 |
488.81 |
| Jul 14 2022 |
7391 |
488.81 |
| Jul 07 2022 |
7391 |
488.81 |
| Jun 30 2022 |
7391 |
488.81 |
| Jun 23 2022 |
7369 |
488.81 |
| Jun 16 2022 |
7369 |
488.81 |
| Jun 09 2022 |
7376 |
488.81 |
| Jun 02 2022 |
7376 |
488.81 |
| May 26 2022 |
7376 |
488.81 |
| May 19 2022 |
7376 |
488.81 |
| May 12 2022 |
7376 |
488.81 |
| May 05 2022 |
7376 |
488.81 |
| Apr 28 2022 |
7364 |
488.81 |
| Apr 21 2022 |
7364 |
488.81 |
| Apr 14 2022 |
7364 |
488.81 |
| Apr 07 2022 |
7364 |
488.81 |
| Mar 31 2022 |
7364 |
488.81 |
| Mar 24 2022 |
7364 |
488.81 |
| Mar 17 2022 |
7354 |
488.81 |
| Mar 10 2022 |
7354 |
488.81 |
| Mar 03 2022 |
7354 |
488.81 |
| Feb 24 2022 |
7342 |
488.81 |
| Feb 17 2022 |
7347 |
488.81 |
| Feb 10 2022 |
7352 |
488.81 |
| Feb 03 2022 |
7365 |
488.81 |
| Jan 27 2022 |
7369 |
488.81 |
| Jan 20 2022 |
7242 |
488.81 |
| Jan 13 2022 |
7268 |
488.81 |
| Jan 06 2022 |
7414 |
488.81 |
| Dec 30 2021 |
7443 |
488.81 |
| Dec 23 2021 |
7461 |
488.81 |
| Dec 16 2021 |
7453 |
488.81 |
| Dec 09 2021 |
8275 |
522.11 |
| Dec 02 2021 |
8375 |
522.11 |
| Nov 25 2021 |
8921 |
549.48 |
| Nov 18 2021 |
9309 |
569.96 |
| Nov 11 2021 |
9340 |
569.96 |
| Nov 04 2021 |
9543 |
569.96 |
| Oct 28 2021 |
9927 |
569.96 |
| Oct 21 2021 |
11266 |
595.91 |
| Oct 14 2021 |
11416 |
595.91 |
| Oct 07 2021 |
11002 |
595.91 |
| Sep 30 2021 |
10861 |
595.91 |
| Sep 23 2021 |
10459 |
595.91 |
