Nov 10 2017 |
5210 |
339.35 |
Nov 03 2017 |
5183 |
339.35 |
Oct 27 2017 |
5116 |
339.59 |
Oct 20 2017 |
5248 |
341.75 |
Oct 13 2017 |
5586 |
349.59 |
Oct 06 2017 |
5503 |
349.59 |
Sep 29 2017 |
6362 |
362.5 |
Sep 22 2017 |
6332 |
362.5 |
Sep 15 2017 |
6347 |
362.5 |
Sep 08 2017 |
6302 |
362.5 |
Sep 01 2017 |
6311 |
362.5 |
Aug 25 2017 |
6333 |
362.5 |
Aug 18 2017 |
6342 |
362.5 |
Aug 11 2017 |
6324 |
362.5 |
Aug 04 2017 |
6336 |
362.5 |
Jul 28 2017 |
6332 |
362.5 |
Jul 21 2017 |
6345 |
362.5 |
Jul 14 2017 |
6352 |
362.5 |
Jul 07 2017 |
6348 |
362.5 |
Jun 30 2017 |
6355 |
362.5 |
Jun 23 2017 |
6355 |
362.5 |
Jun 16 2017 |
6348 |
362.5 |
Jun 09 2017 |
6329 |
362.5 |
Jun 02 2017 |
6324 |
362.5 |
May 26 2017 |
6231 |
362.5 |
May 19 2017 |
6248 |
362.5 |
May 12 2017 |
6221 |
362.5 |
May 05 2017 |
6212 |
362.5 |
Apr 28 2017 |
6205 |
362.5 |
Apr 21 2017 |
6189 |
362.5 |
Apr 14 2017 |
6194 |
362.5 |
Apr 07 2017 |
6194 |
362.5 |
Mar 31 2017 |
6194 |
362.5 |
Mar 24 2017 |
6194 |
362.5 |
Mar 17 2017 |
6187 |
362.5 |
Mar 10 2017 |
6195 |
362.5 |
Mar 03 2017 |
6195 |
362.5 |
Feb 24 2017 |
6195 |
362.5 |
Feb 17 2017 |
6203 |
362.5 |
Feb 10 2017 |
6216 |
362.5 |
Feb 03 2017 |
6212 |
362.5 |
Jan 27 2017 |
6225 |
362.5 |
Jan 20 2017 |
6242 |
362.5 |
Jan 13 2017 |
6241 |
362.5 |
Jan 06 2017 |
6381 |
362.5 |
Dec 30 2016 |
6425 |
362.5 |
Dec 23 2016 |
6431 |
362.5 |
Dec 16 2016 |
6430 |
362.5 |
Dec 09 2016 |
6442 |
362.5 |
Dec 02 2016 |
6520 |
362.5 |
Nov 25 2016 |
6480 |
362.5 |
Nov 18 2016 |
6933 |
368.28 |
Nov 11 2016 |
6987 |
368.28 |
Nov 04 2016 |
6955 |
368.28 |
Oct 28 2016 |
7678 |
377.77 |
Oct 21 2016 |
9108 |
393.62 |
Oct 14 2016 |
10941 |
414.12 |
Oct 07 2016 |
10918 |
414.12 |
Sep 08 2014 |
625 |
229.8 |
Sep 01 2014 |
715 |
234 |
Aug 25 2014 |
718 |
234 |
Aug 18 2014 |
718 |
234 |
Aug 11 2014 |
718 |
234 |
Aug 04 2014 |
718 |
234 |
Jul 28 2014 |
718 |
234 |
Jul 21 2014 |
720 |
234 |
Jul 14 2014 |
720 |
234 |
Jul 07 2014 |
720 |
234 |
Jun 30 2014 |
720 |
234 |
Jun 23 2014 |
720 |
234 |
Jun 16 2014 |
720 |
234 |
Jun 09 2014 |
720 |
234 |
Jun 02 2014 |
720 |
234 |
May 26 2014 |
720 |
234 |
May 19 2014 |
720 |
234 |
May 12 2014 |
720 |
234 |
May 05 2014 |
720 |
234 |
Apr 28 2014 |
720 |
234 |
Apr 21 2014 |
720 |
234 |
Apr 14 2014 |
720 |
234 |
Apr 07 2014 |
720 |
234 |
Mar 31 2014 |
720 |
234 |
Mar 24 2014 |
720 |
234 |
Mar 17 2014 |
720 |
234 |
Mar 10 2014 |
720 |
234 |
Mar 03 2014 |
720 |
234 |
Feb 24 2014 |
718 |
234 |
Feb 17 2014 |
718 |
234 |
Feb 10 2014 |
720 |
234 |
Feb 03 2014 |
718 |
234 |
Jan 27 2014 |
725 |
234 |
Jan 20 2014 |
720 |
234 |
Jan 13 2014 |
687 |
234 |
Jan 06 2014 |
677 |
234 |
Dec 30 2013 |
700 |
234 |
Dec 23 2013 |
614 |
234 |
Dec 16 2013 |
611 |
234 |
Dec 09 2013 |
610 |
234 |
Dec 02 2013 |
622 |
234 |
Nov 25 2013 |
622 |
234 |
Nov 18 2013 |
647 |
234 |
Nov 11 2013 |
673 |
234 |
Nov 04 2013 |
709 |
234 |
Oct 28 2013 |
702 |
234 |
Oct 21 2013 |
692 |
234 |
Oct 14 2013 |
707 |
234 |
Oct 07 2013 |
704 |
234 |
Sep 30 2013 |
703 |
234 |
Sep 23 2013 |
708 |
234 |
Sep 16 2013 |
779 |
238.2 |
Oct 14 2011 |
3236 |
329.34 |
Oct 07 2011 |
3102 |
329.34 |
Sep 30 2011 |
3102 |
329.34 |
Sep 27 2011 |
3063 |
329.34 |
Sep 23 2011 |
3006 |
329.34 |
Sep 16 2011 |
2935 |
329.34 |
Sep 09 2011 |
2871 |
329.34 |
Jan 13 2011 |
2876 |
329.34 |
Dec 28 2010 |
3006 |
329.34 |
Dec 14 2010 |
2995 |
329.34 |
Dec 03 2010 |
3011 |
329.34 |
Nov 26 2010 |
3010 |
329.34 |
Nov 19 2010 |
2971 |
329.34 |
Nov 12 2010 |
2928 |
329.34 |
Nov 04 2010 |
2892 |
329.34 |
Oct 28 2010 |
2758 |
329.34 |
Oct 22 2010 |
2709 |
329.34 |
Oct 23 2009 |
2550 |
342.11 |
Oct 16 2009 |
2567 |
342.11 |
Oct 09 2009 |
2539 |
342.11 |
Oct 02 2009 |
2529 |
342.11 |
Sep 25 2009 |
2426 |
342.11 |
Sep 18 2009 |
2380 |
342.11 |
Sep 11 2009 |
2374 |
342.11 |
Jan 30 2009 |
2265 |
339.56 |
Jan 09 2009 |
2144 |
339.56 |
Dec 18 2008 |
1990 |
339.56 |
Dec 12 2008 |
1997 |
339.56 |
Dec 05 2008 |
1982 |
339.56 |
Nov 28 2008 |
1951 |
339.56 |
Nov 21 2008 |
1950 |
339.56 |
Nov 14 2008 |
1895 |
339.56 |
Nov 07 2008 |
1810 |
339.56 |
Oct 31 2008 |
1675 |
339.56 |