| May 04 2024 |
4694 |
456.36 |
| May 03 2024 |
4694 |
456.36 |
| Apr 25 2024 |
4705 |
456.36 |
| Apr 18 2024 |
4705 |
456.36 |
| Apr 11 2024 |
4717 |
456.36 |
| Apr 04 2024 |
4717 |
456.36 |
| Mar 28 2024 |
4717 |
456.36 |
| Mar 21 2024 |
4717 |
456.36 |
| Mar 14 2024 |
4717 |
456.36 |
| Mar 07 2024 |
4717 |
456.36 |
| Feb 29 2024 |
4717 |
456.36 |
| Feb 22 2024 |
4722 |
456.36 |
| Feb 15 2024 |
4727 |
456.36 |
| Feb 08 2024 |
4728 |
456.36 |
| Feb 01 2024 |
4732 |
456.36 |
| Jan 25 2024 |
4725 |
456.36 |
| Jan 18 2024 |
4753 |
456.36 |
| Jan 11 2024 |
4848 |
456.36 |
| Jan 04 2024 |
4867 |
456.36 |
| Dec 28 2023 |
4862 |
456.36 |
| Dec 21 2023 |
4857 |
456.36 |
| Dec 14 2023 |
4878 |
456.36 |
| Dec 07 2023 |
4909 |
456.36 |
| Nov 30 2023 |
5054 |
456.36 |
| Nov 23 2023 |
5051 |
456.36 |
| Nov 16 2023 |
5235 |
456.36 |
| Nov 02 2023 |
7003 |
520.5 |
| Oct 26 2023 |
7075 |
520.5 |
| Oct 19 2023 |
7184 |
520.5 |
| Oct 12 2023 |
7102 |
520.5 |
| Oct 05 2023 |
6874 |
520.5 |
| Sep 28 2023 |
6501 |
520.5 |
| Sep 21 2023 |
6481 |
520.5 |
| Sep 14 2023 |
6402 |
520.5 |
| Sep 07 2023 |
6148 |
520.5 |
| Aug 31 2023 |
6083 |
520.5 |
| Aug 24 2023 |
5992 |
520.5 |
| Aug 17 2023 |
6042 |
520.5 |
| Aug 10 2023 |
6044 |
520.5 |
| Aug 03 2023 |
6050 |
520.5 |
| Jul 27 2023 |
6035 |
520.5 |
| Jul 20 2023 |
6051 |
520.5 |
| Jul 13 2023 |
6051 |
520.5 |
| Jul 06 2023 |
6036 |
520.5 |
| Jun 29 2023 |
6015 |
520.5 |
| Jun 22 2023 |
6015 |
520.5 |
| Jun 15 2023 |
6015 |
520.5 |
| Jun 08 2023 |
6022 |
520.5 |
| Jun 01 2023 |
5982 |
520.5 |
| May 25 2023 |
5932 |
520.5 |
| May 18 2023 |
5931 |
520.5 |
| May 11 2023 |
5931 |
520.5 |
| May 04 2023 |
5904 |
520.5 |
| Apr 27 2023 |
5899 |
520.5 |
| Apr 20 2023 |
5899 |
520.5 |
| Apr 13 2023 |
5899 |
520.5 |
| Apr 06 2023 |
5904 |
520.5 |
| Mar 30 2023 |
5955 |
520.5 |
| Mar 23 2023 |
5955 |
520.5 |
| Mar 16 2023 |
5955 |
520.5 |
| Mar 09 2023 |
5955 |
520.5 |
| Mar 02 2023 |
5903 |
520.5 |
| Feb 23 2023 |
5908 |
520.5 |
| Feb 16 2023 |
5944 |
520.5 |
| Feb 09 2023 |
5966 |
520.5 |
| Feb 02 2023 |
5993 |
520.5 |
| Jan 26 2023 |
5994 |
520.5 |
| Jan 19 2023 |
6005 |
520.5 |
| Jan 12 2023 |
5905 |
520.5 |
| Jan 05 2023 |
6373 |
520.5 |
| Dec 29 2022 |
6369 |
520.5 |
| Dec 22 2022 |
10954 |
517.2 |
| Dec 15 2022 |
10924 |
517.2 |
| Dec 08 2022 |
10856 |
517.2 |
| Dec 01 2022 |
10739 |
517.2 |
| Nov 24 2022 |
10726 |
517.2 |
| Nov 17 2022 |
10525 |
517.2 |
| Nov 10 2022 |
10360 |
517.2 |
| Nov 03 2022 |
7732 |
515.56 |
| Oct 27 2022 |
7442 |
515.56 |
| Oct 20 2022 |
7475 |
515.56 |
| Oct 13 2022 |
7433 |
515.56 |
| Oct 06 2022 |
7080 |
515.56 |
| Sep 29 2022 |
6854 |
515.56 |
| Sep 22 2022 |
6791 |
515.56 |
| Sep 15 2022 |
6694 |
515.56 |
| Sep 08 2022 |
6543 |
515.56 |
| Sep 01 2022 |
6533 |
515.56 |
| Aug 25 2022 |
6509 |
515.56 |
| Aug 18 2022 |
6506 |
515.56 |
| Aug 11 2022 |
6505 |
515.56 |
| Aug 04 2022 |
6477 |
515.56 |
| Jul 28 2022 |
6477 |
515.56 |
| Jul 21 2022 |
6477 |
515.56 |
| Jul 14 2022 |
6477 |
515.56 |
| Jul 07 2022 |
6477 |
515.56 |
| Jun 30 2022 |
6477 |
515.56 |
| Jun 23 2022 |
6487 |
515.56 |
| Jun 16 2022 |
6487 |
515.56 |
| Jun 09 2022 |
6489 |
515.56 |
| Jun 02 2022 |
6489 |
515.56 |
| May 26 2022 |
6484 |
515.56 |
| May 19 2022 |
6484 |
515.56 |
| May 12 2022 |
6484 |
515.56 |
| May 05 2022 |
6483 |
515.56 |
| Apr 28 2022 |
6482 |
515.56 |
| Apr 21 2022 |
6482 |
515.56 |
| Apr 14 2022 |
6482 |
515.56 |
| Apr 07 2022 |
6482 |
515.56 |
| Mar 31 2022 |
6482 |
515.56 |
| Mar 24 2022 |
6483 |
515.56 |
| Mar 17 2022 |
6467 |
515.56 |
| Mar 10 2022 |
6467 |
515.56 |
| Mar 03 2022 |
6467 |
515.56 |
| Feb 24 2022 |
6454 |
515.56 |
| Feb 17 2022 |
6468 |
515.56 |
| Feb 10 2022 |
6477 |
515.56 |
| Feb 03 2022 |
6474 |
515.56 |
| Jan 27 2022 |
6483 |
515.56 |
| Jan 20 2022 |
6362 |
515.56 |
| Jan 13 2022 |
6366 |
515.56 |
| Jan 06 2022 |
6818 |
515.56 |
| Dec 30 2021 |
6824 |
515.56 |
| Dec 23 2021 |
6834 |
515.56 |
| Dec 16 2021 |
6996 |
515.56 |
| Dec 09 2021 |
7258 |
515.56 |
| Dec 02 2021 |
7474 |
515.56 |
| Nov 25 2021 |
7573 |
515.56 |
| Nov 18 2021 |
7973 |
515.56 |
| Nov 11 2021 |
8220 |
515.56 |
| Nov 04 2021 |
8219 |
515.56 |
| Oct 28 2021 |
8318 |
515.56 |
| Oct 21 2021 |
8567 |
515.56 |
| Oct 14 2021 |
8880 |
520.94 |
| Oct 07 2021 |
8427 |
520.94 |
| Sep 30 2021 |
8325 |
520.94 |
| Sep 23 2021 |
8028 |
520.94 |
