| Dec 22 2022 |
2942 |
379.25 |
| Dec 15 2022 |
2890 |
379.25 |
| Dec 08 2022 |
2903 |
379.25 |
| Dec 01 2022 |
2893 |
379.25 |
| Nov 24 2022 |
2891 |
379.25 |
| Nov 17 2022 |
2879 |
379.25 |
| Nov 10 2022 |
2875 |
379.25 |
| Nov 03 2022 |
2833 |
379.25 |
| Oct 27 2022 |
2751 |
379.25 |
| Oct 20 2022 |
2791 |
379.25 |
| Oct 13 2022 |
2761 |
379.25 |
| Oct 06 2022 |
2700 |
379.25 |
| Sep 29 2022 |
2647 |
379.25 |
| Sep 22 2022 |
2645 |
379.25 |
| Sep 15 2022 |
2623 |
379.25 |
| Sep 08 2022 |
2583 |
379.25 |
| Sep 01 2022 |
2577 |
379.25 |
| Aug 25 2022 |
2572 |
379.25 |
| Aug 18 2022 |
2572 |
379.25 |
| Aug 11 2022 |
2566 |
379.25 |
| Aug 04 2022 |
2551 |
379.25 |
| Jul 28 2022 |
2551 |
379.25 |
| Jul 21 2022 |
2551 |
379.25 |
| Jul 14 2022 |
2551 |
379.25 |
| Jul 07 2022 |
2551 |
379.25 |
| Jun 30 2022 |
2551 |
379.25 |
| Jun 23 2022 |
2557 |
379.25 |
| Jun 16 2022 |
2557 |
379.25 |
| Jun 09 2022 |
2556 |
379.25 |
| Jun 02 2022 |
2556 |
379.25 |
| May 26 2022 |
2553 |
379.25 |
| May 19 2022 |
2553 |
379.25 |
| May 12 2022 |
2553 |
379.25 |
| May 05 2022 |
2553 |
379.25 |
| Apr 28 2022 |
2554 |
379.25 |
| Apr 21 2022 |
2554 |
379.25 |
| Apr 14 2022 |
2554 |
379.25 |
| Apr 07 2022 |
2554 |
379.25 |
| Mar 31 2022 |
2554 |
379.25 |
| Mar 24 2022 |
2554 |
379.25 |
| Mar 17 2022 |
2554 |
379.25 |
| Mar 10 2022 |
2554 |
379.25 |
| Mar 03 2022 |
2554 |
379.25 |
| Feb 24 2022 |
2533 |
379.25 |
| Feb 17 2022 |
2536 |
379.25 |
| Feb 10 2022 |
2531 |
379.25 |
| Feb 03 2022 |
2526 |
379.25 |
| Jan 27 2022 |
2543 |
379.25 |
| Jan 20 2022 |
2454 |
379.25 |
| Jan 13 2022 |
2450 |
379.25 |
| Jan 06 2022 |
2734 |
379.25 |
| Dec 30 2021 |
2728 |
379.25 |
| Dec 23 2021 |
2724 |
379.25 |
| Dec 16 2021 |
2758 |
379.25 |
| Dec 09 2021 |
2847 |
379.25 |
| Dec 02 2021 |
2931 |
379.25 |
| Nov 25 2021 |
2949 |
379.25 |
| Nov 18 2021 |
3046 |
379.25 |
| Nov 11 2021 |
3077 |
379.25 |
| Nov 04 2021 |
3090 |
379.25 |
| Oct 28 2021 |
3049 |
379.25 |
| Oct 21 2021 |
3181 |
379.25 |
| Oct 14 2021 |
3208 |
379.25 |
| Oct 07 2021 |
2955 |
379.25 |
| Sep 30 2021 |
2927 |
379.25 |
| Sep 23 2021 |
2809 |
379.25 |
