| Dec 22 2022 |
6259 |
467.05 |
| Dec 15 2022 |
6193 |
467.05 |
| Dec 08 2022 |
6219 |
467.05 |
| Dec 01 2022 |
6158 |
467.05 |
| Nov 24 2022 |
6155 |
467.05 |
| Nov 17 2022 |
6095 |
467.05 |
| Nov 10 2022 |
6082 |
467.05 |
| Nov 03 2022 |
5948 |
467.05 |
| Oct 27 2022 |
5694 |
467.05 |
| Oct 20 2022 |
5724 |
467.05 |
| Oct 13 2022 |
5697 |
467.05 |
| Oct 06 2022 |
5452 |
467.05 |
| Sep 29 2022 |
5302 |
467.05 |
| Sep 22 2022 |
5275 |
467.05 |
| Sep 15 2022 |
5213 |
467.05 |
| Sep 08 2022 |
5107 |
467.05 |
| Sep 01 2022 |
5098 |
467.05 |
| Aug 25 2022 |
5083 |
467.05 |
| Aug 18 2022 |
5080 |
467.05 |
| Aug 11 2022 |
5082 |
467.05 |
| Aug 04 2022 |
5064 |
467.05 |
| Jul 28 2022 |
5064 |
467.05 |
| Jul 21 2022 |
5064 |
467.05 |
| Jul 14 2022 |
5064 |
467.05 |
| Jul 07 2022 |
5064 |
467.05 |
| Jun 30 2022 |
5064 |
467.05 |
| Jun 23 2022 |
5074 |
467.05 |
| Jun 16 2022 |
5074 |
467.05 |
| Jun 09 2022 |
5077 |
467.05 |
| Jun 02 2022 |
5077 |
467.05 |
| May 26 2022 |
5074 |
467.05 |
| May 19 2022 |
5074 |
467.05 |
| May 12 2022 |
5074 |
467.05 |
| May 05 2022 |
5074 |
467.05 |
| Apr 28 2022 |
5076 |
467.05 |
| Apr 21 2022 |
5076 |
467.05 |
| Apr 14 2022 |
5076 |
467.05 |
| Apr 07 2022 |
5076 |
467.05 |
| Mar 31 2022 |
5076 |
467.05 |
| Mar 24 2022 |
5077 |
467.05 |
| Mar 17 2022 |
5071 |
467.05 |
| Mar 10 2022 |
5071 |
467.05 |
| Mar 03 2022 |
5071 |
467.05 |
| Feb 24 2022 |
5050 |
467.05 |
| Feb 17 2022 |
5061 |
467.05 |
| Feb 10 2022 |
5068 |
467.05 |
| Feb 03 2022 |
5064 |
467.05 |
| Jan 27 2022 |
5078 |
467.05 |
| Jan 20 2022 |
4956 |
467.05 |
| Jan 13 2022 |
4963 |
467.05 |
| Jan 06 2022 |
5392 |
467.05 |
| Dec 30 2021 |
5399 |
467.05 |
| Dec 23 2021 |
5411 |
467.05 |
| Dec 16 2021 |
5526 |
467.05 |
| Dec 09 2021 |
5745 |
467.05 |
| Dec 02 2021 |
5922 |
467.05 |
| Nov 25 2021 |
5996 |
467.05 |
| Nov 18 2021 |
6293 |
467.05 |
| Nov 11 2021 |
6446 |
467.05 |
| Nov 04 2021 |
6433 |
467.05 |
| Oct 28 2021 |
6474 |
467.05 |
| Oct 21 2021 |
6709 |
467.05 |
| Oct 14 2021 |
7270 |
478.69 |
| Oct 07 2021 |
6779 |
478.69 |
| Sep 30 2021 |
6686 |
478.69 |
| Sep 23 2021 |
6457 |
478.69 |
