| May 04 2024 |
5038 |
430.81 |
| May 03 2024 |
5038 |
430.81 |
| Apr 25 2024 |
5040 |
430.81 |
| Apr 18 2024 |
5040 |
430.81 |
| Apr 11 2024 |
5041 |
430.81 |
| Apr 04 2024 |
5041 |
430.81 |
| Mar 28 2024 |
5041 |
430.81 |
| Mar 21 2024 |
5041 |
430.81 |
| Mar 14 2024 |
5041 |
430.81 |
| Mar 07 2024 |
5041 |
430.81 |
| Feb 29 2024 |
5041 |
430.81 |
| Feb 22 2024 |
5043 |
430.81 |
| Feb 15 2024 |
5047 |
430.81 |
| Feb 08 2024 |
5056 |
430.81 |
| Feb 01 2024 |
5060 |
430.81 |
| Jan 25 2024 |
5060 |
430.81 |
| Jan 18 2024 |
5070 |
430.81 |
| Jan 11 2024 |
5029 |
430.81 |
| Jan 04 2024 |
5056 |
430.81 |
| Dec 28 2023 |
5061 |
430.81 |
| Dec 21 2023 |
5049 |
430.81 |
| Dec 14 2023 |
5072 |
430.81 |
| Dec 07 2023 |
5003 |
430.81 |
| Nov 30 2023 |
5041 |
430.81 |
| Nov 23 2023 |
4973 |
430.81 |
| Nov 16 2023 |
5080 |
430.81 |
| Nov 09 2023 |
5061 |
430.4 |
| Nov 02 2023 |
5036 |
430.4 |
| Oct 26 2023 |
4966 |
430.4 |
| Oct 19 2023 |
5213 |
438.32 |
| Oct 12 2023 |
5052 |
438.32 |
| Oct 05 2023 |
5104 |
438.32 |
| Sep 28 2023 |
5078 |
438.32 |
| Sep 21 2023 |
5086 |
438.32 |
| Sep 14 2023 |
4878 |
429.26 |
| Sep 07 2023 |
4900 |
429.26 |
| Aug 31 2023 |
5378 |
444.62 |
| Aug 24 2023 |
5153 |
436.54 |
| Aug 17 2023 |
5145 |
436.54 |
| Aug 10 2023 |
5147 |
436.54 |
| Aug 03 2023 |
5156 |
436.54 |
| Jul 27 2023 |
5151 |
436.54 |
| Jul 20 2023 |
5083 |
436.54 |
| Jul 13 2023 |
5083 |
436.54 |
| Jul 06 2023 |
5066 |
436.54 |
| Jun 29 2023 |
5068 |
436.54 |
| Jun 22 2023 |
5068 |
436.54 |
| Jun 15 2023 |
5068 |
436.54 |
| Jun 08 2023 |
5072 |
436.54 |
| Jun 01 2023 |
5064 |
436.54 |
| May 25 2023 |
5057 |
436.54 |
| May 18 2023 |
5057 |
436.54 |
| May 11 2023 |
5057 |
436.54 |
| May 04 2023 |
5057 |
436.54 |
| Apr 27 2023 |
5059 |
436.54 |
| Apr 20 2023 |
5059 |
436.54 |
| Apr 13 2023 |
5059 |
436.54 |
| Apr 06 2023 |
5066 |
436.54 |
| Mar 30 2023 |
5065 |
436.54 |
| Mar 23 2023 |
5065 |
436.54 |
| Mar 16 2023 |
5065 |
436.54 |
| Mar 09 2023 |
5065 |
436.54 |
| Mar 02 2023 |
5066 |
436.54 |
| Feb 23 2023 |
5065 |
436.54 |
| Feb 16 2023 |
5070 |
436.54 |
| Feb 09 2023 |
5083 |
436.54 |
| Feb 02 2023 |
5096 |
436.54 |
| Jan 26 2023 |
5098 |
436.54 |
| Jan 19 2023 |
5090 |
436.54 |
| Jan 12 2023 |
5035 |
436.54 |
| Jan 05 2023 |
5067 |
436.54 |
| Dec 29 2022 |
5065 |
436.54 |
| Dec 22 2022 |
7162 |
421.16 |
| Dec 15 2022 |
7137 |
421.16 |
| Dec 08 2022 |
7101 |
421.16 |
| Dec 01 2022 |
6997 |
421.16 |
| Nov 24 2022 |
6995 |
421.16 |
| Nov 17 2022 |
6856 |
421.16 |
| Nov 10 2022 |
7161 |
430.2 |
| Nov 03 2022 |
6930 |
430.2 |
| Oct 27 2022 |
6450 |
430.2 |
| Oct 20 2022 |
6251 |
430.2 |
| Oct 13 2022 |
6170 |
430.2 |
| Oct 06 2022 |
5957 |
430.2 |
| Sep 29 2022 |
5791 |
430.2 |
| Sep 22 2022 |
5741 |
430.2 |
| Sep 15 2022 |
5865 |
436.18 |
| Sep 08 2022 |
5864 |
436.18 |
| Sep 01 2022 |
5858 |
436.18 |
| Aug 25 2022 |
6259 |
448.63 |
| Aug 18 2022 |
6260 |
448.63 |
| Aug 11 2022 |
6271 |
448.63 |
| Aug 04 2022 |
6249 |
448.63 |
| Jul 28 2022 |
6249 |
448.63 |
| Jul 21 2022 |
6249 |
448.63 |
| Jul 14 2022 |
6249 |
448.63 |
| Jul 07 2022 |
6249 |
448.63 |
| Jun 30 2022 |
6249 |
448.63 |
| Jun 23 2022 |
6230 |
448.63 |
| Jun 16 2022 |
6230 |
448.63 |
| Jun 09 2022 |
6240 |
448.63 |
| Jun 02 2022 |
6240 |
448.63 |
| May 26 2022 |
6240 |
448.63 |
| May 19 2022 |
6240 |
448.63 |
| May 12 2022 |
6240 |
448.63 |
| May 05 2022 |
6240 |
448.63 |
| Apr 28 2022 |
6231 |
448.63 |
| Apr 21 2022 |
6231 |
448.63 |
| Apr 14 2022 |
6231 |
448.63 |
| Apr 07 2022 |
6231 |
448.63 |
| Mar 31 2022 |
6231 |
448.63 |
| Mar 24 2022 |
6231 |
448.63 |
| Mar 17 2022 |
6222 |
448.63 |
| Mar 10 2022 |
6222 |
448.63 |
| Mar 03 2022 |
6222 |
448.63 |
| Feb 24 2022 |
6216 |
448.63 |
| Feb 17 2022 |
6224 |
448.63 |
| Feb 10 2022 |
6230 |
448.63 |
| Feb 03 2022 |
6241 |
448.63 |
| Jan 27 2022 |
6243 |
448.63 |
| Jan 20 2022 |
6124 |
448.63 |
| Jan 13 2022 |
6154 |
448.63 |
| Jan 06 2022 |
6292 |
448.63 |
| Dec 30 2021 |
6321 |
448.63 |
| Dec 23 2021 |
6346 |
448.63 |
| Dec 16 2021 |
6342 |
448.63 |
| Dec 09 2021 |
6371 |
448.63 |
| Dec 02 2021 |
6483 |
448.63 |
| Nov 25 2021 |
6486 |
448.63 |
| Nov 18 2021 |
6504 |
448.63 |
| Nov 11 2021 |
6515 |
448.63 |
| Nov 04 2021 |
6275 |
463.7 |
| Oct 28 2021 |
6310 |
463.7 |
| Oct 21 2021 |
6545 |
463.7 |
| Oct 14 2021 |
6645 |
463.7 |
| Oct 07 2021 |
7101 |
486.12 |
| Sep 30 2021 |
6567 |
475.62 |
| Sep 23 2021 |
6340 |
475.62 |
