| May 04 2024 |
2286 |
369.23 |
| May 03 2024 |
2286 |
369.23 |
| Apr 25 2024 |
2287 |
369.23 |
| Apr 18 2024 |
2287 |
369.23 |
| Apr 11 2024 |
2288 |
369.23 |
| Apr 04 2024 |
2288 |
369.23 |
| Mar 28 2024 |
2288 |
369.23 |
| Mar 21 2024 |
2288 |
369.23 |
| Mar 14 2024 |
2288 |
369.23 |
| Mar 07 2024 |
2288 |
369.23 |
| Feb 29 2024 |
2288 |
369.23 |
| Feb 22 2024 |
2290 |
369.23 |
| Feb 15 2024 |
2292 |
369.23 |
| Feb 08 2024 |
2292 |
369.23 |
| Feb 01 2024 |
2295 |
369.23 |
| Jan 25 2024 |
2290 |
369.23 |
| Jan 18 2024 |
2310 |
369.23 |
| Jan 11 2024 |
2340 |
369.23 |
| Jan 04 2024 |
2342 |
369.23 |
| Dec 28 2023 |
2337 |
369.23 |
| Dec 21 2023 |
2327 |
369.23 |
| Dec 14 2023 |
2333 |
369.23 |
| Dec 07 2023 |
2342 |
369.23 |
| Nov 30 2023 |
2387 |
369.23 |
| Nov 23 2023 |
2903 |
388.53 |
| Nov 16 2023 |
5095 |
431.17 |
| Nov 09 2023 |
5088 |
431.17 |
| Nov 02 2023 |
5109 |
432.64 |
| Oct 26 2023 |
5447 |
447.34 |
| Oct 19 2023 |
5472 |
447.34 |
| Oct 12 2023 |
5304 |
447.34 |
| Oct 05 2023 |
5367 |
447.34 |
| Sep 28 2023 |
5337 |
447.34 |
| Sep 21 2023 |
5344 |
447.34 |
| Sep 14 2023 |
5421 |
447.34 |
| Sep 07 2023 |
5449 |
447.34 |
| Aug 31 2023 |
5466 |
447.34 |
| Aug 24 2023 |
5456 |
447.34 |
| Aug 17 2023 |
5446 |
447.34 |
| Aug 10 2023 |
5447 |
447.34 |
| Aug 03 2023 |
5458 |
447.34 |
| Jul 27 2023 |
5451 |
447.34 |
| Jul 20 2023 |
5380 |
447.34 |
| Jul 13 2023 |
5380 |
447.34 |
| Jul 06 2023 |
5360 |
447.34 |
| Jun 29 2023 |
5361 |
447.34 |
| Jun 22 2023 |
5361 |
447.34 |
| Jun 15 2023 |
5361 |
447.34 |
| Jun 08 2023 |
5365 |
447.34 |
| Jun 01 2023 |
5357 |
447.34 |
| May 25 2023 |
5348 |
447.34 |
| May 18 2023 |
5348 |
447.34 |
| May 11 2023 |
5348 |
447.34 |
| May 04 2023 |
5348 |
447.34 |
| Apr 27 2023 |
5349 |
447.34 |
| Apr 20 2023 |
5349 |
447.34 |
| Apr 13 2023 |
5349 |
447.34 |
| Apr 06 2023 |
5357 |
447.34 |
| Mar 30 2023 |
5357 |
447.34 |
| Mar 23 2023 |
5357 |
447.34 |
| Mar 16 2023 |
5357 |
447.34 |
| Mar 09 2023 |
5357 |
447.34 |
| Mar 02 2023 |
5357 |
447.34 |
| Feb 23 2023 |
5358 |
447.34 |
| Feb 16 2023 |
5364 |
447.34 |
| Feb 09 2023 |
5379 |
447.34 |
| Feb 02 2023 |
5391 |
447.34 |
| Jan 26 2023 |
5390 |
447.34 |
| Jan 19 2023 |
5380 |
447.34 |
| Jan 12 2023 |
5324 |
447.34 |
| Jan 05 2023 |
5358 |
447.34 |
| Dec 29 2022 |
5353 |
447.34 |
| Dec 22 2022 |
9902 |
485.14 |
| Dec 15 2022 |
9877 |
485.14 |
| Dec 08 2022 |
9809 |
485.14 |
| Dec 01 2022 |
9690 |
485.14 |
| Nov 24 2022 |
9680 |
485.14 |
| Nov 17 2022 |
10211 |
506.9 |
| Nov 10 2022 |
10053 |
506.9 |
| Nov 03 2022 |
8639 |
541.84 |
| Oct 27 2022 |
9054 |
503.28 |
| Oct 20 2022 |
8724 |
503.28 |
| Oct 13 2022 |
8589 |
503.28 |
| Oct 06 2022 |
8262 |
503.28 |
| Sep 29 2022 |
8049 |
503.28 |
| Sep 22 2022 |
7941 |
503.28 |
| Sep 15 2022 |
7829 |
503.28 |
| Sep 08 2022 |
7804 |
503.28 |
| Sep 01 2022 |
7791 |
503.28 |
| Aug 25 2022 |
7781 |
503.28 |
| Aug 18 2022 |
7779 |
503.28 |
| Aug 11 2022 |
7793 |
503.28 |
| Aug 04 2022 |
7765 |
503.28 |
| Jul 28 2022 |
7765 |
503.28 |
| Jul 21 2022 |
7765 |
503.28 |
| Jul 14 2022 |
7765 |
503.28 |
| Jul 07 2022 |
7765 |
503.28 |
| Jun 30 2022 |
7765 |
503.28 |
| Jun 23 2022 |
7743 |
503.28 |
| Jun 16 2022 |
7743 |
503.28 |
| Jun 09 2022 |
7750 |
503.28 |
| Jun 02 2022 |
7750 |
503.28 |
| May 26 2022 |
7751 |
503.28 |
| May 19 2022 |
7751 |
503.28 |
| May 12 2022 |
7751 |
503.28 |
| May 05 2022 |
7751 |
503.28 |
| Apr 28 2022 |
7736 |
503.28 |
| Apr 21 2022 |
7736 |
503.28 |
| Apr 14 2022 |
7736 |
503.28 |
| Apr 07 2022 |
7736 |
503.28 |
| Mar 31 2022 |
7736 |
503.28 |
| Mar 24 2022 |
7736 |
503.28 |
| Mar 17 2022 |
7724 |
503.28 |
| Mar 10 2022 |
7724 |
503.28 |
| Mar 03 2022 |
7724 |
503.28 |
| Feb 24 2022 |
7708 |
503.28 |
| Feb 17 2022 |
7715 |
503.28 |
| Feb 10 2022 |
7717 |
503.28 |
| Feb 03 2022 |
7730 |
503.28 |
| Jan 27 2022 |
7735 |
503.28 |
| Jan 20 2022 |
7606 |
503.28 |
| Jan 13 2022 |
7635 |
503.28 |
| Jan 06 2022 |
7783 |
503.28 |
| Dec 30 2021 |
7812 |
503.28 |
| Dec 23 2021 |
7829 |
503.28 |
| Dec 16 2021 |
7821 |
503.28 |
| Dec 09 2021 |
7842 |
503.28 |
| Dec 02 2021 |
7948 |
503.28 |
| Nov 25 2021 |
6847 |
491.5 |
| Nov 18 2021 |
7189 |
491.5 |
| Nov 11 2021 |
4717 |
426.17 |
| Nov 04 2021 |
4707 |
426.17 |
| Oct 28 2021 |
4724 |
426.17 |
| Oct 21 2021 |
4929 |
426.17 |
| Oct 14 2021 |
4993 |
426.17 |
| Oct 07 2021 |
4561 |
426.17 |
| Sep 30 2021 |
4519 |
426.17 |
| Sep 23 2021 |
4335 |
426.17 |
