| Nov 03 2014 |
12969 |
455 |
| Oct 27 2014 |
12969 |
455 |
| Oct 20 2014 |
13119 |
455 |
| Oct 13 2014 |
13058 |
455 |
| Oct 06 2014 |
12899 |
455 |
| Sep 29 2014 |
13048 |
455 |
| Sep 22 2014 |
13120 |
455 |
| Sep 15 2014 |
13039 |
455 |
| Sep 08 2014 |
13010 |
455 |
| Sep 01 2014 |
13054 |
455 |
| Aug 25 2014 |
13070 |
455 |
| Aug 18 2014 |
13071 |
455 |
| Aug 11 2014 |
13071 |
455 |
| Aug 04 2014 |
13071 |
455 |
| Jul 28 2014 |
13071 |
455 |
| Jul 21 2014 |
13090 |
455 |
| Jul 14 2014 |
13090 |
455 |
| Jul 07 2014 |
13090 |
455 |
| Jun 30 2014 |
13090 |
455 |
| Jun 23 2014 |
13090 |
455 |
| Jun 16 2014 |
13090 |
455 |
| Jun 09 2014 |
13090 |
455 |
| Jun 02 2014 |
13090 |
455 |
| May 26 2014 |
13090 |
455 |
| May 19 2014 |
13090 |
455 |
| May 12 2014 |
13092 |
455 |
| May 05 2014 |
13092 |
455 |
| Apr 28 2014 |
13093 |
455 |
| Apr 21 2014 |
13093 |
455 |
| Apr 14 2014 |
13113 |
455 |
| Apr 07 2014 |
13113 |
455 |
| Mar 31 2014 |
13114 |
455 |
| Mar 24 2014 |
13114 |
455 |
| Mar 17 2014 |
13114 |
455 |
| Mar 10 2014 |
13114 |
455 |
| Mar 03 2014 |
13114 |
455 |
| Feb 24 2014 |
13108 |
455 |
| Feb 17 2014 |
13121 |
455 |
| Feb 10 2014 |
13120 |
455 |
| Feb 03 2014 |
13105 |
455 |
| Jan 27 2014 |
13165 |
455 |
| Jan 20 2014 |
13120 |
455 |
| Jan 13 2014 |
12940 |
455 |
| Jan 06 2014 |
12876 |
455 |
| Dec 30 2013 |
13000 |
455 |
| Dec 23 2013 |
12805 |
455 |
| Dec 16 2013 |
12651 |
455 |
| Dec 09 2013 |
12704 |
455 |
| Dec 02 2013 |
12882 |
455 |
| Dec 09 2011 |
9187 |
429.04 |
| Dec 01 2011 |
7705 |
409.84 |
| Nov 25 2011 |
7794 |
409.84 |
| Nov 17 2011 |
7702 |
409.83 |
| Nov 10 2011 |
7777 |
409.83 |
| Nov 04 2011 |
7756 |
409.82 |
| Oct 28 2011 |
7755 |
409.82 |
| Oct 21 2011 |
7822 |
409.81 |
| Oct 14 2011 |
7738 |
409.81 |
| Oct 07 2011 |
7527 |
409.81 |
| Sep 30 2011 |
7496 |
409.8 |
| Sep 27 2011 |
7320 |
409.8 |
| Sep 23 2011 |
6475 |
398.69 |
| Sep 16 2011 |
6292 |
398.6 |
| Sep 09 2011 |
6159 |
398.52 |
| Jan 13 2011 |
6821 |
409.75 |
| Dec 28 2010 |
7030 |
409.74 |
| Dec 14 2010 |
7012 |
409.74 |
| Dec 03 2010 |
17400 |
556.31 |
| Nov 26 2010 |
17409 |
556.31 |
| Nov 19 2010 |
17372 |
556.31 |
| Nov 12 2010 |
17067 |
556.31 |
| Nov 04 2010 |
17255 |
556.31 |
| Oct 28 2010 |
16794 |
556.31 |
| Oct 22 2010 |
16660 |
556.31 |
| Oct 14 2010 |
16389 |
556.31 |
| Oct 05 2010 |
15253 |
556.31 |
| Sep 29 2010 |
15596 |
556.31 |
| Sep 24 2010 |
14964 |
556.31 |
| Sep 17 2010 |
14321 |
556.31 |
| Sep 10 2010 |
14040 |
556.31 |
| Aug 15 2010 |
11702 |
556.31 |
| Jan 29 2010 |
14009 |
556.31 |
| Jan 15 2010 |
13951 |
556.31 |
| Jan 08 2010 |
13804 |
556.31 |
| Dec 18 2009 |
13361 |
556.31 |
| Oct 23 2009 |
10023 |
503.42 |
| Oct 16 2009 |
9860 |
503.42 |
| Oct 09 2009 |
9747 |
503.42 |
| Oct 02 2009 |
9300 |
503.42 |
| Sep 25 2009 |
8843 |
503.42 |
| Sep 18 2009 |
8656 |
503.42 |
| Sep 11 2009 |
8570 |
503.42 |
| Jan 30 2009 |
8410 |
503.42 |
| Jan 09 2009 |
7755 |
503.42 |
| Dec 18 2008 |
7534 |
503.42 |
| Dec 12 2008 |
7554 |
503.42 |
| Dec 05 2008 |
7587 |
503.42 |
| Nov 28 2008 |
7391 |
503.42 |
| Nov 21 2008 |
7343 |
503.42 |
| Nov 14 2008 |
7121 |
503.42 |
| Nov 07 2008 |
7013 |
503.42 |
| Oct 31 2008 |
6565 |
503.42 |
