| Apr 30 2024 |
1197 |
281.67 |
| Apr 25 2024 |
1197 |
281.67 |
| Apr 18 2024 |
1197 |
281.67 |
| Apr 11 2024 |
1197 |
281.67 |
| Apr 04 2024 |
1197 |
281.67 |
| Mar 28 2024 |
1197 |
281.67 |
| Mar 21 2024 |
1197 |
281.67 |
| Mar 14 2024 |
1197 |
281.67 |
| Mar 07 2024 |
1197 |
281.67 |
| Feb 29 2024 |
1197 |
281.67 |
| Feb 22 2024 |
1198 |
281.67 |
| Feb 15 2024 |
1199 |
281.67 |
| Feb 08 2024 |
1200 |
281.67 |
| Feb 01 2024 |
1204 |
281.67 |
| Jan 25 2024 |
1204 |
281.67 |
| Jan 18 2024 |
1207 |
281.67 |
| Jan 11 2024 |
1174 |
281.67 |
| Jan 04 2024 |
1191 |
281.67 |
| Dec 28 2023 |
1192 |
281.67 |
| Dec 21 2023 |
1189 |
281.67 |
| Dec 14 2023 |
1201 |
281.67 |
| Dec 07 2023 |
1172 |
281.67 |
| Nov 30 2023 |
1191 |
281.67 |
| Nov 23 2023 |
1317 |
290.42 |
| Nov 16 2023 |
1403 |
293.11 |
| Nov 09 2023 |
1281 |
287.63 |
| Nov 02 2023 |
1471 |
296.38 |
| Oct 26 2023 |
1473 |
297.72 |
| Oct 19 2023 |
1488 |
297.72 |
| Oct 12 2023 |
1456 |
297.72 |
| Oct 05 2023 |
1469 |
297.72 |
| Sep 28 2023 |
1472 |
297.72 |
| Sep 21 2023 |
1657 |
306.83 |
| Sep 14 2023 |
1658 |
306.83 |
| Sep 07 2023 |
1674 |
308.38 |
| Aug 31 2023 |
1673 |
308.38 |
| Aug 24 2023 |
1669 |
308.38 |
| Aug 17 2023 |
1665 |
308.38 |
| Aug 10 2023 |
1665 |
308.38 |
| Aug 03 2023 |
1670 |
308.38 |
| Jul 27 2023 |
1666 |
308.38 |
| Jul 20 2023 |
1637 |
308.38 |
| Jul 13 2023 |
1637 |
308.38 |
| Jul 06 2023 |
1631 |
308.38 |
| Jun 29 2023 |
1633 |
308.38 |
| Jun 22 2023 |
1633 |
308.38 |
| Jun 15 2023 |
1633 |
308.38 |
| Jun 08 2023 |
1635 |
308.38 |
| Jun 01 2023 |
1634 |
308.38 |
| May 25 2023 |
1628 |
308.38 |
| May 18 2023 |
1628 |
308.38 |
| May 11 2023 |
1628 |
308.38 |
| May 04 2023 |
1628 |
308.38 |
| Apr 27 2023 |
1630 |
308.38 |
| Apr 20 2023 |
1630 |
308.38 |
| Apr 13 2023 |
1630 |
308.38 |
| Apr 06 2023 |
1633 |
308.38 |
| Mar 30 2023 |
1633 |
308.38 |
| Mar 23 2023 |
1633 |
308.38 |
| Mar 16 2023 |
1633 |
308.38 |
| Mar 09 2023 |
1633 |
308.38 |
| Mar 02 2023 |
1633 |
308.38 |
| Feb 23 2023 |
1632 |
308.38 |
| Feb 16 2023 |
1636 |
308.38 |
| Feb 09 2023 |
1641 |
308.38 |
| Feb 02 2023 |
1645 |
308.38 |
| Jan 26 2023 |
1643 |
308.38 |
| Jan 19 2023 |
1636 |
308.38 |
| Jan 12 2023 |
1603 |
308.38 |
| Jan 05 2023 |
1613 |
308.38 |
| Dec 29 2022 |
1610 |
308.38 |
| Dec 22 2022 |
2421 |
308.38 |
| Dec 15 2022 |
2407 |
308.38 |
| Dec 08 2022 |
2169 |
299.8 |
| Dec 01 2022 |
2137 |
299.8 |
| Nov 24 2022 |
2573 |
314.4 |
| Nov 17 2022 |
2661 |
319.04 |
| Nov 10 2022 |
2520 |
316.18 |
| Nov 03 2022 |
2444 |
316.18 |
| Oct 27 2022 |
2243 |
316.18 |
| Oct 20 2022 |
2188 |
316.18 |
| Oct 13 2022 |
2241 |
319.52 |
| Oct 06 2022 |
2422 |
327.38 |
| Sep 29 2022 |
2772 |
341.46 |
| Sep 22 2022 |
2761 |
341.46 |
| Sep 15 2022 |
2722 |
341.46 |
| Sep 08 2022 |
2727 |
341.6 |
| Sep 01 2022 |
2727 |
341.6 |
| Aug 25 2022 |
2723 |
341.6 |
| Aug 18 2022 |
2721 |
341.6 |
| Aug 11 2022 |
2728 |
341.6 |
| Aug 04 2022 |
2718 |
341.6 |
| Jul 28 2022 |
2718 |
341.6 |
| Jul 21 2022 |
2718 |
341.6 |
| Jul 14 2022 |
2718 |
341.6 |
| Jul 07 2022 |
2718 |
341.6 |
| Jun 30 2022 |
2718 |
341.6 |
| Jun 23 2022 |
2709 |
341.6 |
| Jun 16 2022 |
2709 |
341.6 |
| Jun 09 2022 |
2713 |
341.6 |
| Jun 02 2022 |
2713 |
341.6 |
| May 26 2022 |
2713 |
341.6 |
| May 19 2022 |
2713 |
341.6 |
| May 12 2022 |
2713 |
341.6 |
| May 05 2022 |
2713 |
341.6 |
| Apr 28 2022 |
2711 |
341.6 |
| Apr 21 2022 |
2711 |
341.6 |
| Apr 14 2022 |
2711 |
341.6 |
| Apr 07 2022 |
2711 |
341.6 |
| Mar 31 2022 |
2711 |
341.6 |
| Mar 24 2022 |
2711 |
341.6 |
| Mar 17 2022 |
2709 |
341.6 |
| Mar 10 2022 |
2709 |
341.6 |
| Mar 03 2022 |
2709 |
341.6 |
| Feb 24 2022 |
2699 |
341.6 |
| Feb 17 2022 |
2702 |
341.6 |
| Feb 10 2022 |
2706 |
341.6 |
| Feb 03 2022 |
2711 |
341.6 |
| Jan 27 2022 |
2716 |
341.6 |
| Jan 20 2022 |
2618 |
341.6 |
| Jan 13 2022 |
2647 |
341.6 |
| Jan 06 2022 |
2752 |
341.6 |
| Dec 30 2021 |
2771 |
341.6 |
| Dec 23 2021 |
2789 |
341.6 |
| Dec 16 2021 |
2795 |
341.6 |
| Dec 09 2021 |
2812 |
341.6 |
| Dec 02 2021 |
2890 |
341.6 |
| Nov 25 2021 |
3358 |
355.23 |
| Nov 18 2021 |
3763 |
368 |
| Nov 11 2021 |
4335 |
385.62 |
| Nov 04 2021 |
4337 |
382.59 |
| Oct 28 2021 |
4520 |
382.59 |
| Oct 21 2021 |
4545 |
382.59 |
| Oct 14 2021 |
4262 |
408.1 |
| Oct 07 2021 |
3897 |
408.1 |
| Sep 30 2021 |
3865 |
408.1 |
| Sep 23 2021 |
3701 |
408.1 |
