| Dec 07 2023 |
534 |
494.44 |
| Nov 30 2023 |
534 |
494.44 |
| Nov 23 2023 |
406 |
474.58 |
| Nov 16 2023 |
429 |
474.58 |
| Nov 09 2023 |
814 |
476.4 |
| Nov 02 2023 |
815 |
476.4 |
| Oct 26 2023 |
956 |
495.61 |
| Oct 19 2023 |
961 |
495.61 |
| Oct 12 2023 |
946 |
495.61 |
| Oct 05 2023 |
946 |
495.61 |
| Sep 28 2023 |
923 |
495.61 |
| Sep 21 2023 |
841 |
485.77 |
| Sep 14 2023 |
857 |
485.77 |
| Sep 07 2023 |
853 |
485.77 |
| Aug 31 2023 |
856 |
485.77 |
| Aug 24 2023 |
848 |
485.77 |
| Aug 17 2023 |
847 |
485.77 |
| Aug 10 2023 |
847 |
485.77 |
| Aug 03 2023 |
848 |
485.77 |
| Jul 27 2023 |
845 |
485.77 |
| Jul 20 2023 |
827 |
485.77 |
| Jul 13 2023 |
827 |
485.77 |
| Jul 06 2023 |
828 |
485.77 |
| Jun 29 2023 |
828 |
485.77 |
| Jun 22 2023 |
828 |
485.77 |
| Jun 15 2023 |
828 |
485.77 |
| Jun 08 2023 |
829 |
485.77 |
| Jun 01 2023 |
829 |
485.77 |
| May 25 2023 |
829 |
485.77 |
| May 18 2023 |
829 |
485.77 |
| May 11 2023 |
829 |
485.77 |
| May 04 2023 |
829 |
485.77 |
| Apr 27 2023 |
829 |
485.77 |
| Apr 20 2023 |
829 |
485.77 |
| Apr 13 2023 |
829 |
485.77 |
| Apr 06 2023 |
829 |
485.77 |
| Mar 30 2023 |
829 |
485.77 |
| Mar 23 2023 |
829 |
485.77 |
| Mar 16 2023 |
829 |
485.77 |
| Mar 09 2023 |
829 |
485.77 |
| Mar 02 2023 |
829 |
485.77 |
| Feb 23 2023 |
829 |
485.77 |
| Feb 16 2023 |
829 |
485.77 |
| Feb 09 2023 |
830 |
485.77 |
| Feb 02 2023 |
831 |
485.77 |
| Jan 26 2023 |
832 |
485.77 |
| Jan 19 2023 |
832 |
485.77 |
| Jan 12 2023 |
812 |
485.77 |
| Jan 05 2023 |
828 |
485.77 |
| Dec 29 2022 |
832 |
485.77 |
| Dec 22 2022 |
1058 |
470.32 |
| Dec 15 2022 |
1054 |
470.32 |
| Dec 08 2022 |
1049 |
470.32 |
| Dec 01 2022 |
1036 |
470.32 |
| Nov 24 2022 |
1090 |
474.51 |
| Nov 17 2022 |
1069 |
474.51 |
| Nov 10 2022 |
1066 |
475.07 |
| Nov 03 2022 |
1035 |
475.07 |
| Oct 27 2022 |
984 |
475.07 |
| Oct 20 2022 |
959 |
475.07 |
| Oct 13 2022 |
949 |
475.07 |
| Oct 06 2022 |
939 |
475.07 |
| Sep 29 2022 |
915 |
475.07 |
| Sep 22 2022 |
916 |
476.65 |
| Sep 15 2022 |
913 |
476.65 |
| Sep 08 2022 |
913 |
476.65 |
| Sep 01 2022 |
920 |
476.65 |
| Aug 25 2022 |
920 |
476.65 |
| Aug 18 2022 |
920 |
476.65 |
| Aug 11 2022 |
920 |
476.65 |
| Aug 04 2022 |
915 |
476.65 |
| Jul 28 2022 |
915 |
476.65 |
| Jul 21 2022 |
915 |
476.65 |
| Jul 14 2022 |
915 |
476.65 |
| Jul 07 2022 |
915 |
476.65 |
| Jun 30 2022 |
915 |
476.65 |
| Jun 23 2022 |
910 |
476.65 |
| Jun 16 2022 |
910 |
476.65 |
| Jun 09 2022 |
913 |
476.65 |
| Jun 02 2022 |
913 |
476.65 |
| May 26 2022 |
913 |
476.65 |
| May 19 2022 |
913 |
476.65 |
| May 12 2022 |
913 |
476.65 |
| May 05 2022 |
913 |
476.65 |
| Apr 28 2022 |
913 |
476.65 |
| Apr 21 2022 |
913 |
476.65 |
| Apr 14 2022 |
913 |
476.65 |
| Apr 07 2022 |
913 |
476.65 |
| Mar 31 2022 |
913 |
476.65 |
| Mar 24 2022 |
913 |
476.65 |
| Mar 17 2022 |
913 |
476.65 |
| Mar 10 2022 |
913 |
476.65 |
| Mar 03 2022 |
913 |
476.65 |
| Feb 24 2022 |
912 |
476.65 |
| Feb 17 2022 |
914 |
476.65 |
| Feb 10 2022 |
914 |
476.65 |
| Feb 03 2022 |
915 |
476.65 |
| Jan 27 2022 |
918 |
476.65 |
| Jan 20 2022 |
910 |
476.65 |
| Jan 13 2022 |
916 |
476.65 |
| Jan 06 2022 |
939 |
476.65 |
| Dec 30 2021 |
942 |
476.65 |
| Dec 23 2021 |
948 |
476.65 |
| Dec 16 2021 |
944 |
476.65 |
| Dec 09 2021 |
948 |
476.65 |
| Dec 02 2021 |
967 |
476.65 |
| Nov 25 2021 |
975 |
476.65 |
| Nov 18 2021 |
986 |
476.65 |
| Nov 11 2021 |
982 |
476.65 |
| Nov 04 2021 |
1004 |
476.65 |
| Oct 28 2021 |
1079 |
481.82 |
| Oct 21 2021 |
1153 |
486.7 |
| Oct 14 2021 |
1180 |
486.7 |
| Oct 07 2021 |
495 |
482.71 |
| Sep 30 2021 |
556 |
489.76 |
| Sep 23 2021 |
558 |
489.76 |
