| Nov 09 2023 |
4950 |
452.62 |
| Nov 02 2023 |
5286 |
439.08 |
| Oct 26 2023 |
5209 |
439.2 |
| Oct 19 2023 |
5234 |
439.2 |
| Oct 12 2023 |
5074 |
439.2 |
| Oct 05 2023 |
5059 |
436.8 |
| Sep 28 2023 |
5029 |
436.8 |
| Sep 21 2023 |
4687 |
424.72 |
| Sep 14 2023 |
4752 |
424.72 |
| Sep 07 2023 |
4769 |
424.72 |
| Aug 31 2023 |
4789 |
424.72 |
| Aug 24 2023 |
4784 |
424.72 |
| Aug 17 2023 |
4778 |
424.72 |
| Aug 10 2023 |
4778 |
424.72 |
| Aug 03 2023 |
4787 |
424.72 |
| Jul 27 2023 |
4781 |
424.72 |
| Jul 20 2023 |
4718 |
424.72 |
| Jul 13 2023 |
4718 |
424.72 |
| Jul 06 2023 |
4701 |
424.72 |
| Jun 29 2023 |
4702 |
424.72 |
| Jun 22 2023 |
4702 |
424.72 |
| Jun 15 2023 |
4702 |
424.72 |
| Jun 08 2023 |
4704 |
424.72 |
| Jun 01 2023 |
4697 |
424.72 |
| May 25 2023 |
4692 |
424.72 |
| May 18 2023 |
4692 |
424.72 |
| May 11 2023 |
4692 |
424.72 |
| May 04 2023 |
4692 |
424.72 |
| Apr 27 2023 |
4694 |
424.72 |
| Apr 20 2023 |
4694 |
424.72 |
| Apr 13 2023 |
4694 |
424.72 |
| Apr 06 2023 |
4701 |
424.72 |
| Mar 30 2023 |
4700 |
424.72 |
| Mar 23 2023 |
4700 |
424.72 |
| Mar 16 2023 |
4700 |
424.72 |
| Mar 09 2023 |
4700 |
424.72 |
| Mar 02 2023 |
4701 |
424.72 |
| Feb 23 2023 |
4701 |
424.72 |
| Feb 16 2023 |
4703 |
424.72 |
| Feb 09 2023 |
4718 |
424.72 |
| Feb 02 2023 |
4731 |
424.72 |
| Jan 26 2023 |
4732 |
424.72 |
| Jan 19 2023 |
4722 |
424.72 |
| Jan 12 2023 |
4670 |
424.72 |
| Jan 05 2023 |
4697 |
424.72 |
| Dec 29 2022 |
4699 |
424.72 |
| Dec 22 2022 |
6416 |
405.65 |
| Dec 15 2022 |
6395 |
405.65 |
| Dec 08 2022 |
6368 |
405.65 |
| Dec 01 2022 |
6288 |
405.65 |
| Nov 24 2022 |
6291 |
405.65 |
| Nov 17 2022 |
6174 |
405.65 |
| Nov 10 2022 |
6059 |
405.65 |
| Nov 03 2022 |
5948 |
407.19 |
| Oct 27 2022 |
5514 |
407.19 |
| Oct 20 2022 |
5352 |
407.19 |
| Oct 13 2022 |
5276 |
407.19 |
| Oct 06 2022 |
5102 |
407.19 |
| Sep 29 2022 |
4963 |
407.19 |
| Sep 22 2022 |
5200 |
415.37 |
| Sep 15 2022 |
5126 |
415.37 |
| Sep 08 2022 |
5134 |
415.37 |
| Sep 01 2022 |
5134 |
415.37 |
| Aug 25 2022 |
5125 |
415.37 |
| Aug 18 2022 |
5124 |
415.37 |
| Aug 11 2022 |
5134 |
415.37 |
| Aug 04 2022 |
5117 |
415.37 |
| Jul 28 2022 |
5117 |
415.37 |
| Jul 21 2022 |
5117 |
415.37 |
| Jul 14 2022 |
5117 |
415.37 |
| Jul 07 2022 |
5117 |
415.37 |
| Jun 30 2022 |
5117 |
415.37 |
| Jun 23 2022 |
5101 |
415.37 |
| Jun 16 2022 |
5101 |
415.37 |
| Jun 09 2022 |
5105 |
415.37 |
| Jun 02 2022 |
5105 |
415.37 |
| May 26 2022 |
5105 |
415.37 |
| May 19 2022 |
5105 |
415.37 |
| May 12 2022 |
5105 |
415.37 |
| May 05 2022 |
5105 |
415.37 |
| Apr 28 2022 |
5096 |
415.37 |
| Apr 21 2022 |
5096 |
415.37 |
| Apr 14 2022 |
5096 |
415.37 |
| Apr 07 2022 |
5096 |
415.37 |
| Mar 31 2022 |
5096 |
415.37 |
| Mar 24 2022 |
5096 |
415.37 |
| Mar 17 2022 |
5090 |
415.37 |
| Mar 10 2022 |
5090 |
415.37 |
| Mar 03 2022 |
5090 |
415.37 |
| Feb 24 2022 |
5086 |
415.37 |
| Feb 17 2022 |
5093 |
415.37 |
| Feb 10 2022 |
5098 |
415.37 |
| Feb 03 2022 |
5107 |
415.37 |
| Jan 27 2022 |
5109 |
415.37 |
| Jan 20 2022 |
5003 |
415.37 |
| Jan 13 2022 |
5034 |
415.37 |
| Jan 06 2022 |
5167 |
415.37 |
| Dec 30 2021 |
5194 |
415.37 |
| Dec 23 2021 |
5215 |
415.37 |
| Dec 16 2021 |
5218 |
415.37 |
| Dec 09 2021 |
5254 |
415.37 |
| Dec 02 2021 |
5351 |
415.37 |
| Nov 25 2021 |
5694 |
424.57 |
| Nov 18 2021 |
5758 |
424.57 |
| Nov 11 2021 |
6308 |
441.86 |
| Nov 04 2021 |
6431 |
441.86 |
| Oct 28 2021 |
6866 |
446.77 |
| Oct 21 2021 |
7112 |
454.59 |
| Oct 14 2021 |
7214 |
454.59 |
| Oct 07 2021 |
5799 |
455.33 |
| Sep 30 2021 |
6638 |
477.54 |
| Sep 23 2021 |
6406 |
477.54 |
