| Apr 26 2024 |
8039 |
586.07 |
| Apr 25 2024 |
8039 |
586.07 |
| Apr 18 2024 |
8039 |
586.07 |
| Apr 11 2024 |
8042 |
586.07 |
| Apr 04 2024 |
8042 |
586.07 |
| Mar 28 2024 |
8042 |
586.07 |
| Mar 21 2024 |
8042 |
586.07 |
| Mar 14 2024 |
8042 |
586.07 |
| Mar 07 2024 |
8042 |
586.07 |
| Feb 29 2024 |
8042 |
586.07 |
| Feb 22 2024 |
8046 |
586.07 |
| Feb 15 2024 |
8052 |
586.07 |
| Feb 08 2024 |
8062 |
586.07 |
| Feb 01 2024 |
8066 |
586.07 |
| Jan 25 2024 |
8065 |
586.07 |
| Jan 18 2024 |
8075 |
586.07 |
| Jan 11 2024 |
8041 |
586.07 |
| Jan 04 2024 |
8068 |
586.07 |
| Dec 28 2023 |
8076 |
586.07 |
| Dec 21 2023 |
8064 |
586.07 |
| Dec 14 2023 |
8084 |
586.07 |
| Dec 07 2023 |
7983 |
586.07 |
| Nov 30 2023 |
7876 |
573.23 |
| Nov 23 2023 |
7801 |
573.23 |
| Nov 16 2023 |
7497 |
542.31 |
| Nov 09 2023 |
7501 |
542.31 |
| Nov 02 2023 |
5942 |
463.6 |
| Oct 26 2023 |
5876 |
463.6 |
| Oct 19 2023 |
5801 |
460.43 |
| Oct 12 2023 |
5630 |
460.43 |
| Oct 05 2023 |
5699 |
460.43 |
| Sep 28 2023 |
5859 |
466.66 |
| Sep 21 2023 |
5853 |
466.66 |
| Sep 14 2023 |
5917 |
466.66 |
| Sep 07 2023 |
5939 |
466.66 |
| Aug 31 2023 |
5965 |
466.66 |
| Aug 24 2023 |
5954 |
466.66 |
| Aug 17 2023 |
5946 |
466.66 |
| Aug 10 2023 |
5946 |
466.66 |
| Aug 03 2023 |
5955 |
466.66 |
| Jul 27 2023 |
5947 |
466.66 |
| Jul 20 2023 |
5868 |
466.66 |
| Jul 13 2023 |
5868 |
466.66 |
| Jul 06 2023 |
5847 |
466.66 |
| Jun 29 2023 |
5851 |
466.66 |
| Jun 22 2023 |
5851 |
466.66 |
| Jun 15 2023 |
5851 |
466.66 |
| Jun 08 2023 |
5856 |
466.66 |
| Jun 01 2023 |
5848 |
466.66 |
| May 25 2023 |
5842 |
466.66 |
| May 18 2023 |
5842 |
466.66 |
| May 11 2023 |
5842 |
466.66 |
| May 04 2023 |
5841 |
466.66 |
| Apr 27 2023 |
5842 |
466.66 |
| Apr 20 2023 |
5842 |
466.66 |
| Apr 13 2023 |
5842 |
466.66 |
| Apr 06 2023 |
5852 |
466.66 |
| Mar 30 2023 |
5852 |
466.66 |
| Mar 23 2023 |
5852 |
466.66 |
| Mar 16 2023 |
5852 |
466.66 |
| Mar 09 2023 |
5852 |
466.66 |
| Mar 02 2023 |
5852 |
466.66 |
| Feb 23 2023 |
5851 |
466.66 |
| Feb 16 2023 |
5859 |
466.66 |
| Feb 09 2023 |
5876 |
466.66 |
| Feb 02 2023 |
5889 |
466.66 |
| Jan 26 2023 |
5890 |
466.66 |
| Jan 19 2023 |
5878 |
466.66 |
| Jan 12 2023 |
5818 |
466.66 |
| Jan 05 2023 |
5854 |
466.66 |
| Dec 29 2022 |
5851 |
466.66 |
| Dec 22 2022 |
9188 |
466.66 |
| Dec 15 2022 |
9165 |
466.66 |
| Dec 08 2022 |
9115 |
466.66 |
| Dec 01 2022 |
8753 |
460.48 |
| Nov 24 2022 |
9162 |
470.79 |
| Nov 17 2022 |
8989 |
470.79 |
| Nov 10 2022 |
10084 |
507.79 |
| Nov 03 2022 |
9863 |
510.76 |
| Oct 27 2022 |
9065 |
503.5 |
| Oct 20 2022 |
8854 |
507.44 |
| Oct 13 2022 |
8702 |
507.44 |
| Oct 06 2022 |
8374 |
507.44 |
| Sep 29 2022 |
8086 |
504.79 |
| Sep 22 2022 |
8065 |
507.7 |
| Sep 15 2022 |
7948 |
507.7 |
| Sep 08 2022 |
7924 |
507.7 |
| Sep 01 2022 |
7912 |
507.7 |
| Aug 25 2022 |
7903 |
507.7 |
| Aug 18 2022 |
7901 |
507.7 |
| Aug 11 2022 |
7915 |
507.7 |
| Aug 04 2022 |
7886 |
507.7 |
| Jul 28 2022 |
7886 |
507.7 |
| Jul 21 2022 |
7886 |
507.7 |
| Jul 14 2022 |
7886 |
507.7 |
| Jul 07 2022 |
7886 |
507.7 |
| Jun 30 2022 |
7886 |
507.7 |
| Jun 23 2022 |
7864 |
507.7 |
| Jun 16 2022 |
7864 |
507.7 |
| Jun 09 2022 |
7871 |
507.7 |
| Jun 02 2022 |
7871 |
507.7 |
| May 26 2022 |
7871 |
507.7 |
| May 19 2022 |
7871 |
507.7 |
| May 12 2022 |
7871 |
507.7 |
| May 05 2022 |
7871 |
507.7 |
| Apr 28 2022 |
7856 |
507.7 |
| Apr 21 2022 |
7856 |
507.7 |
| Apr 14 2022 |
7856 |
507.7 |
| Apr 07 2022 |
7856 |
507.7 |
| Mar 31 2022 |
7856 |
507.7 |
| Mar 24 2022 |
7856 |
507.7 |
| Mar 17 2022 |
7844 |
507.7 |
| Mar 10 2022 |
7844 |
507.7 |
| Mar 03 2022 |
7844 |
507.7 |
| Feb 24 2022 |
7828 |
507.7 |
| Feb 17 2022 |
7835 |
507.7 |
| Feb 10 2022 |
7835 |
507.7 |
| Feb 03 2022 |
7849 |
507.7 |
| Jan 27 2022 |
7853 |
507.7 |
| Jan 20 2022 |
7724 |
507.7 |
| Jan 13 2022 |
7755 |
507.7 |
| Jan 06 2022 |
7902 |
507.7 |
| Dec 30 2021 |
7932 |
507.7 |
| Dec 23 2021 |
7950 |
507.7 |
| Dec 16 2021 |
7941 |
507.7 |
| Dec 09 2021 |
7963 |
507.7 |
| Dec 02 2021 |
8089 |
509.18 |
| Nov 25 2021 |
8092 |
509.18 |
| Nov 18 2021 |
8121 |
509.18 |
| Nov 11 2021 |
8312 |
517.49 |
| Nov 04 2021 |
8722 |
527.09 |
| Oct 28 2021 |
9068 |
527.09 |
| Oct 21 2021 |
9453 |
541.76 |
| Oct 14 2021 |
9869 |
552.36 |
| Oct 07 2021 |
9934 |
554.88 |
| Sep 30 2021 |
10653 |
579.85 |
| Sep 23 2021 |
11055 |
586.59 |
