| May 04 2024 |
1324 |
288.43 |
| May 03 2024 |
1324 |
288.43 |
| Apr 25 2024 |
1324 |
288.43 |
| Apr 18 2024 |
1324 |
288.43 |
| Apr 11 2024 |
1324 |
288.43 |
| Apr 04 2024 |
1324 |
288.43 |
| Mar 28 2024 |
1324 |
288.43 |
| Mar 21 2024 |
1324 |
288.43 |
| Mar 14 2024 |
1324 |
288.43 |
| Mar 07 2024 |
1324 |
288.43 |
| Feb 29 2024 |
1324 |
288.43 |
| Feb 22 2024 |
1324 |
288.43 |
| Feb 15 2024 |
1325 |
288.43 |
| Feb 08 2024 |
1326 |
288.43 |
| Feb 01 2024 |
1330 |
288.43 |
| Jan 25 2024 |
1331 |
288.43 |
| Jan 18 2024 |
1333 |
288.43 |
| Jan 11 2024 |
1309 |
288.43 |
| Jan 04 2024 |
1325 |
288.43 |
| Dec 28 2023 |
1330 |
288.43 |
| Dec 21 2023 |
1329 |
288.43 |
| Dec 14 2023 |
1335 |
288.43 |
| Dec 07 2023 |
1284 |
287.57 |
| Nov 30 2023 |
1307 |
287.57 |
| Nov 23 2023 |
1264 |
287.57 |
| Nov 16 2023 |
1299 |
287.57 |
| Nov 09 2023 |
1278 |
287.57 |
| Nov 02 2023 |
1382 |
291.96 |
| Oct 26 2023 |
1636 |
305.4 |
| Oct 19 2023 |
1642 |
305.4 |
| Oct 12 2023 |
2044 |
326.52 |
| Oct 05 2023 |
2075 |
326.52 |
| Sep 28 2023 |
2062 |
326.52 |
| Sep 21 2023 |
2088 |
328.05 |
| Sep 14 2023 |
2356 |
339.7 |
| Sep 07 2023 |
2664 |
350.18 |
| Aug 31 2023 |
2667 |
350.18 |
| Aug 24 2023 |
2666 |
350.18 |
| Aug 17 2023 |
2657 |
350.18 |
| Aug 10 2023 |
2657 |
350.18 |
| Aug 03 2023 |
2663 |
350.18 |
| Jul 27 2023 |
2659 |
350.18 |
| Jul 20 2023 |
2620 |
350.18 |
| Jul 13 2023 |
2620 |
350.18 |
| Jul 06 2023 |
2611 |
350.18 |
| Jun 29 2023 |
2613 |
350.18 |
| Jun 22 2023 |
2613 |
350.18 |
| Jun 15 2023 |
2613 |
350.18 |
| Jun 08 2023 |
2616 |
350.18 |
| Jun 01 2023 |
2611 |
350.18 |
| May 25 2023 |
2606 |
350.18 |
| May 18 2023 |
2606 |
350.18 |
| May 11 2023 |
2606 |
350.18 |
| May 04 2023 |
2606 |
350.18 |
| Apr 27 2023 |
2608 |
350.18 |
| Apr 20 2023 |
2608 |
350.18 |
| Apr 13 2023 |
2608 |
350.18 |
| Apr 06 2023 |
2612 |
350.18 |
| Mar 30 2023 |
2612 |
350.18 |
| Mar 23 2023 |
2612 |
350.18 |
| Mar 16 2023 |
2612 |
350.18 |
| Mar 09 2023 |
2612 |
350.18 |
| Mar 02 2023 |
2612 |
350.18 |
| Feb 23 2023 |
2612 |
350.18 |
| Feb 16 2023 |
2617 |
350.18 |
| Feb 09 2023 |
2624 |
350.18 |
| Feb 02 2023 |
2630 |
350.18 |
| Jan 26 2023 |
2626 |
350.18 |
| Jan 19 2023 |
2613 |
350.18 |
| Jan 12 2023 |
2565 |
350.18 |
| Jan 05 2023 |
2595 |
350.18 |
| Dec 29 2022 |
2599 |
350.18 |
| Dec 22 2022 |
3946 |
350.18 |
| Dec 15 2022 |
3931 |
350.18 |
| Dec 08 2022 |
3906 |
350.18 |
| Dec 01 2022 |
3856 |
350.18 |
| Nov 24 2022 |
3866 |
350.18 |
| Nov 17 2022 |
3783 |
350.18 |
| Nov 10 2022 |
3862 |
354.24 |
| Nov 03 2022 |
3727 |
354.24 |
| Oct 27 2022 |
3501 |
356.78 |
| Oct 20 2022 |
4314 |
380.8 |
| Oct 13 2022 |
4238 |
380.8 |
| Oct 06 2022 |
4777 |
398.57 |
| Sep 29 2022 |
5032 |
408.98 |
| Sep 22 2022 |
4988 |
408.98 |
| Sep 15 2022 |
4916 |
408.98 |
| Sep 08 2022 |
4913 |
408.98 |
| Sep 01 2022 |
4914 |
408.98 |
| Aug 25 2022 |
4908 |
408.98 |
| Aug 18 2022 |
4907 |
408.98 |
| Aug 11 2022 |
4917 |
408.98 |
| Aug 04 2022 |
4900 |
408.98 |
| Jul 28 2022 |
4900 |
408.98 |
| Jul 21 2022 |
4900 |
408.98 |
| Jul 14 2022 |
4900 |
408.98 |
| Jul 07 2022 |
4900 |
408.98 |
| Jun 30 2022 |
4900 |
408.98 |
| Jun 23 2022 |
4884 |
408.98 |
| Jun 16 2022 |
4884 |
408.98 |
| Jun 09 2022 |
4888 |
408.98 |
| Jun 02 2022 |
4888 |
408.98 |
| May 26 2022 |
4888 |
408.98 |
| May 19 2022 |
4888 |
408.98 |
| May 12 2022 |
4888 |
408.98 |
| May 05 2022 |
4888 |
408.98 |
| Apr 28 2022 |
4881 |
408.98 |
| Apr 21 2022 |
4881 |
408.98 |
| Apr 14 2022 |
4881 |
408.98 |
| Apr 07 2022 |
4881 |
408.98 |
| Mar 31 2022 |
4881 |
408.98 |
| Mar 24 2022 |
4881 |
408.98 |
| Mar 17 2022 |
4874 |
408.98 |
| Mar 10 2022 |
4874 |
408.98 |
| Mar 03 2022 |
4874 |
408.98 |
| Feb 24 2022 |
4870 |
408.98 |
| Feb 17 2022 |
4876 |
408.98 |
| Feb 10 2022 |
4884 |
408.98 |
| Feb 03 2022 |
4892 |
408.98 |
| Jan 27 2022 |
4894 |
408.98 |
| Jan 20 2022 |
4790 |
408.98 |
| Jan 13 2022 |
4823 |
408.98 |
| Jan 06 2022 |
4955 |
408.98 |
| Dec 30 2021 |
4982 |
408.98 |
| Dec 23 2021 |
5002 |
408.98 |
| Dec 16 2021 |
5006 |
408.98 |
| Dec 09 2021 |
5037 |
408.98 |
| Dec 02 2021 |
5128 |
408.98 |
| Nov 25 2021 |
5571 |
420.68 |
| Nov 18 2021 |
5621 |
420.68 |
| Nov 11 2021 |
5631 |
420.68 |
| Nov 04 2021 |
5754 |
420.68 |
| Oct 28 2021 |
6221 |
428.5 |
| Oct 21 2021 |
5009 |
428.35 |
| Oct 14 2021 |
5070 |
428.35 |
| Oct 07 2021 |
4643 |
428.35 |
