| May 06 2024 |
8740 |
745.82 |
| May 03 2024 |
8747 |
745.82 |
| Apr 25 2024 |
8760 |
745.82 |
| Apr 18 2024 |
8760 |
745.82 |
| Apr 11 2024 |
8762 |
745.82 |
| Apr 04 2024 |
8762 |
745.82 |
| Mar 28 2024 |
8762 |
745.82 |
| Mar 21 2024 |
8762 |
745.82 |
| Mar 14 2024 |
8762 |
745.82 |
| Mar 07 2024 |
8762 |
745.82 |
| Feb 29 2024 |
8762 |
745.82 |
| Feb 22 2024 |
8766 |
745.82 |
| Feb 15 2024 |
8772 |
745.82 |
| Feb 08 2024 |
8783 |
745.82 |
| Feb 01 2024 |
8787 |
745.82 |
| Jan 25 2024 |
8786 |
745.82 |
| Jan 18 2024 |
8796 |
745.82 |
| Jan 11 2024 |
8761 |
745.82 |
| Jan 04 2024 |
8788 |
745.82 |
| Dec 28 2023 |
8796 |
745.82 |
| Dec 21 2023 |
8778 |
745.82 |
| Dec 14 2023 |
8799 |
745.82 |
| Dec 07 2023 |
8697 |
745.82 |
| Nov 30 2023 |
8724 |
745.82 |
| Nov 23 2023 |
8643 |
745.82 |
| Nov 16 2023 |
8764 |
745.82 |
| Nov 09 2023 |
8752 |
745.82 |
| Nov 02 2023 |
8748 |
745.82 |
| Oct 26 2023 |
8634 |
735.58 |
| Oct 19 2023 |
8764 |
735.58 |
| Oct 12 2023 |
8533 |
748.23 |
| Oct 05 2023 |
8594 |
703.07 |
| Sep 28 2023 |
8599 |
703.07 |
| Sep 21 2023 |
8638 |
703.07 |
| Sep 14 2023 |
8815 |
703.07 |
| Sep 07 2023 |
8866 |
720.2 |
| Aug 31 2023 |
8957 |
728.83 |
| Aug 24 2023 |
8940 |
728.83 |
| Aug 17 2023 |
8921 |
724.3 |
| Aug 10 2023 |
8923 |
724.3 |
| Aug 03 2023 |
8935 |
724.3 |
| Jul 27 2023 |
8922 |
724.3 |
| Jul 20 2023 |
8771 |
724.3 |
| Jul 13 2023 |
8771 |
724.3 |
| Jul 06 2023 |
8734 |
724.3 |
| Jun 29 2023 |
8742 |
724.3 |
| Jun 22 2023 |
8742 |
724.3 |
| Jun 15 2023 |
8742 |
724.3 |
| Jun 08 2023 |
8748 |
724.3 |
| Jun 01 2023 |
8735 |
724.3 |
| May 25 2023 |
8728 |
724.3 |
| May 18 2023 |
8728 |
724.3 |
| May 11 2023 |
8728 |
724.3 |
| May 04 2023 |
8725 |
724.3 |
| Apr 27 2023 |
8726 |
724.3 |
| Apr 20 2023 |
8726 |
724.3 |
| Apr 13 2023 |
8726 |
724.3 |
| Apr 06 2023 |
8746 |
724.3 |
| Mar 30 2023 |
8746 |
724.3 |
| Mar 23 2023 |
8746 |
724.3 |
| Mar 16 2023 |
8746 |
724.3 |
| Mar 09 2023 |
8746 |
724.3 |
| Mar 02 2023 |
8746 |
724.3 |
| Feb 23 2023 |
8745 |
724.3 |
| Feb 16 2023 |
8756 |
724.3 |
| Feb 09 2023 |
8783 |
724.3 |
| Feb 02 2023 |
8800 |
724.3 |
| Jan 26 2023 |
8805 |
724.3 |
| Jan 19 2023 |
8795 |
724.3 |
| Jan 12 2023 |
8746 |
724.3 |
| Jan 05 2023 |
8783 |
724.3 |
| Dec 29 2022 |
8787 |
724.3 |
| Dec 22 2022 |
13987 |
724.3 |
| Dec 15 2022 |
13959 |
724.3 |
| Dec 08 2022 |
13883 |
724.3 |
| Dec 01 2022 |
13739 |
724.3 |
| Nov 24 2022 |
13703 |
724.3 |
| Nov 17 2022 |
13443 |
724.3 |
| Nov 10 2022 |
13256 |
724.3 |
| Nov 03 2022 |
12856 |
724.3 |
| Oct 27 2022 |
12240 |
732.67 |
| Oct 20 2022 |
11728 |
725.41 |
| Oct 13 2022 |
11528 |
725.41 |
| Oct 06 2022 |
11086 |
746.85 |
| Sep 29 2022 |
10759 |
739.45 |
| Sep 22 2022 |
10595 |
739.45 |
| Sep 15 2022 |
10455 |
739.45 |
| Sep 08 2022 |
10430 |
752.54 |
| Sep 01 2022 |
10424 |
752.54 |
| Aug 25 2022 |
10412 |
753.93 |
| Aug 18 2022 |
10412 |
753.93 |
| Aug 11 2022 |
10426 |
753.93 |
| Aug 04 2022 |
10388 |
753.93 |
| Jul 28 2022 |
10388 |
753.93 |
| Jul 21 2022 |
10388 |
753.93 |
| Jul 14 2022 |
10388 |
753.93 |
| Jul 07 2022 |
10388 |
753.93 |
| Jun 30 2022 |
10388 |
753.93 |
| Jun 23 2022 |
10360 |
753.93 |
| Jun 16 2022 |
10360 |
753.93 |
| Jun 09 2022 |
10368 |
753.93 |
| Jun 02 2022 |
10368 |
753.93 |
| May 26 2022 |
10367 |
753.93 |
| May 19 2022 |
10367 |
753.93 |
| May 12 2022 |
10367 |
753.93 |
| May 05 2022 |
10363 |
753.93 |
| Apr 28 2022 |
10337 |
753.93 |
| Apr 21 2022 |
10337 |
753.93 |
| Apr 14 2022 |
10337 |
753.93 |
| Apr 07 2022 |
10337 |
753.93 |
| Mar 31 2022 |
10337 |
753.93 |
| Mar 24 2022 |
10337 |
753.93 |
| Mar 17 2022 |
10326 |
753.93 |
| Mar 10 2022 |
10326 |
753.93 |
| Mar 03 2022 |
10326 |
753.93 |
| Feb 24 2022 |
10304 |
753.93 |
| Feb 17 2022 |
10310 |
753.93 |
| Feb 10 2022 |
10314 |
753.93 |
| Feb 03 2022 |
10327 |
753.93 |
| Jan 27 2022 |
10321 |
753.93 |
| Jan 20 2022 |
10194 |
753.93 |
| Jan 13 2022 |
10226 |
753.93 |
| Jan 06 2022 |
10378 |
753.93 |
| Dec 30 2021 |
10409 |
753.93 |
| Dec 23 2021 |
10425 |
753.93 |
| Dec 16 2021 |
10396 |
753.93 |
| Dec 09 2021 |
10414 |
753.93 |
| Dec 02 2021 |
10511 |
753.93 |
| Nov 25 2021 |
10483 |
753.93 |
| Nov 18 2021 |
10506 |
753.93 |
| Nov 11 2021 |
10536 |
753.93 |
| Nov 04 2021 |
10759 |
753.93 |
| Oct 28 2021 |
11221 |
753.93 |
| Oct 21 2021 |
11329 |
754.65 |
| Oct 14 2021 |
11629 |
754.65 |
| Oct 07 2021 |
11701 |
748.97 |
| Sep 30 2021 |
13449 |
748.85 |
| Sep 23 2021 |
13051 |
763.01 |
