| Nov 02 2023 |
7877 |
554.82 |
| Oct 26 2023 |
7930 |
554.82 |
| Oct 19 2023 |
8074 |
554.82 |
| Oct 12 2023 |
7986 |
554.82 |
| Oct 05 2023 |
7760 |
554.82 |
| Sep 28 2023 |
7344 |
554.82 |
| Sep 21 2023 |
7326 |
554.82 |
| Sep 14 2023 |
7264 |
554.82 |
| Sep 07 2023 |
6965 |
554.82 |
| Aug 31 2023 |
6886 |
554.82 |
| Aug 24 2023 |
6789 |
554.82 |
| Aug 17 2023 |
6842 |
554.82 |
| Aug 10 2023 |
6846 |
554.82 |
| Aug 03 2023 |
6852 |
554.82 |
| Jul 27 2023 |
6835 |
554.82 |
| Jul 20 2023 |
6839 |
554.82 |
| Jul 13 2023 |
6839 |
554.82 |
| Jul 06 2023 |
6824 |
554.82 |
| Jun 29 2023 |
6803 |
554.82 |
| Jun 22 2023 |
6803 |
554.82 |
| Jun 15 2023 |
6803 |
554.82 |
| Jun 08 2023 |
6811 |
554.82 |
| Jun 01 2023 |
6774 |
554.82 |
| May 25 2023 |
6710 |
554.82 |
| May 18 2023 |
6710 |
554.82 |
| May 11 2023 |
6710 |
554.82 |
| May 04 2023 |
6682 |
554.82 |
| Apr 27 2023 |
6680 |
554.82 |
| Apr 20 2023 |
6680 |
554.82 |
| Apr 13 2023 |
6680 |
554.82 |
| Apr 06 2023 |
6686 |
554.82 |
| Mar 30 2023 |
6747 |
554.82 |
| Mar 23 2023 |
6747 |
554.82 |
| Mar 16 2023 |
6747 |
554.82 |
| Mar 09 2023 |
6747 |
554.82 |
| Mar 02 2023 |
6685 |
554.82 |
| Feb 23 2023 |
6692 |
554.82 |
| Feb 16 2023 |
6731 |
554.82 |
| Feb 09 2023 |
6755 |
554.82 |
| Feb 02 2023 |
6789 |
554.82 |
| Jan 26 2023 |
6793 |
554.82 |
| Jan 19 2023 |
6805 |
554.82 |
| Jan 12 2023 |
6702 |
554.82 |
| Jan 05 2023 |
7174 |
554.82 |
| Dec 29 2022 |
7168 |
554.82 |
| Dec 22 2022 |
10348 |
498.12 |
| Dec 15 2022 |
10321 |
498.12 |
| Dec 08 2022 |
10257 |
498.12 |
| Dec 01 2022 |
10151 |
498.12 |
| Nov 24 2022 |
10137 |
498.12 |
| Nov 17 2022 |
9939 |
498.12 |
| Nov 10 2022 |
9776 |
498.12 |
| Nov 03 2022 |
9006 |
483.95 |
| Oct 27 2022 |
8472 |
483.95 |
| Oct 20 2022 |
8172 |
483.95 |
| Oct 13 2022 |
8037 |
483.95 |
| Oct 06 2022 |
7739 |
483.95 |
| Sep 29 2022 |
7512 |
483.95 |
| Sep 22 2022 |
7419 |
483.95 |
| Sep 15 2022 |
7314 |
483.95 |
| Sep 08 2022 |
7297 |
483.95 |
| Sep 01 2022 |
7292 |
483.95 |
| Aug 25 2022 |
7277 |
483.95 |
| Aug 18 2022 |
7273 |
483.95 |
| Aug 11 2022 |
7286 |
483.95 |
| Aug 04 2022 |
7263 |
483.95 |
| Jul 28 2022 |
7263 |
483.95 |
| Jul 21 2022 |
7263 |
483.95 |
| Jul 14 2022 |
7263 |
483.95 |
| Jul 07 2022 |
7263 |
483.95 |
| Jun 30 2022 |
7263 |
483.95 |
| Jun 23 2022 |
7242 |
483.95 |
| Jun 16 2022 |
7242 |
483.95 |
| Jun 09 2022 |
7250 |
483.95 |
| Jun 02 2022 |
7250 |
483.95 |
| May 26 2022 |
7248 |
483.95 |
| May 19 2022 |
7248 |
483.95 |
| May 12 2022 |
7248 |
483.95 |
| May 05 2022 |
7248 |
483.95 |
| Apr 28 2022 |
7238 |
483.95 |
| Apr 21 2022 |
7238 |
483.95 |
| Apr 14 2022 |
7238 |
483.95 |
| Apr 07 2022 |
7238 |
483.95 |
| Mar 31 2022 |
7238 |
483.95 |
| Mar 24 2022 |
7238 |
483.95 |
| Mar 17 2022 |
7228 |
483.95 |
| Mar 10 2022 |
7228 |
483.95 |
| Mar 03 2022 |
7228 |
483.95 |
| Feb 24 2022 |
7218 |
483.95 |
| Feb 17 2022 |
7224 |
483.95 |
| Feb 10 2022 |
7227 |
483.95 |
| Feb 03 2022 |
7241 |
483.95 |
| Jan 27 2022 |
7243 |
483.95 |
| Jan 20 2022 |
7115 |
483.95 |
| Jan 13 2022 |
7145 |
483.95 |
| Jan 06 2022 |
7291 |
483.95 |
| Dec 30 2021 |
7321 |
483.95 |
| Dec 23 2021 |
7339 |
483.95 |
| Dec 16 2021 |
7332 |
483.95 |
| Dec 09 2021 |
7364 |
483.95 |
| Dec 02 2021 |
7673 |
491.71 |
| Nov 25 2021 |
7681 |
491.71 |
| Nov 18 2021 |
7716 |
491.71 |
| Nov 11 2021 |
6609 |
471.28 |
| Nov 04 2021 |
6602 |
471.28 |
| Oct 28 2021 |
6648 |
471.28 |
| Oct 21 2021 |
6877 |
471.28 |
| Oct 14 2021 |
6965 |
471.28 |
| Oct 07 2021 |
6966 |
482.83 |
| Sep 30 2021 |
6054 |
462.82 |
| Sep 23 2021 |
5835 |
462.82 |
