| Oct 21 2011 |
20508 |
565.24 |
| Oct 14 2011 |
20338 |
565.24 |
| Oct 07 2011 |
19960 |
565.24 |
| Sep 30 2011 |
21697 |
593.49 |
| Sep 27 2011 |
21145 |
593.51 |
| Sep 23 2011 |
21074 |
593.54 |
| Sep 16 2011 |
20363 |
593.59 |
| Sep 09 2011 |
19778 |
593.64 |
| Jan 13 2011 |
19525 |
594.4 |
| Dec 28 2010 |
19719 |
594.42 |
| Dec 14 2010 |
19518 |
594.44 |
| Dec 03 2010 |
19723 |
594.46 |
| Nov 26 2010 |
19771 |
594.46 |
| Nov 19 2010 |
19704 |
594.47 |
| Nov 12 2010 |
19361 |
594.48 |
| Nov 04 2010 |
20153 |
603.57 |
| Oct 28 2010 |
19636 |
603.56 |
| Oct 22 2010 |
20427 |
620.3 |
| Oct 14 2010 |
20072 |
619.35 |
| Oct 05 2010 |
17828 |
604.62 |
| Sep 29 2010 |
18368 |
604.62 |
| Sep 24 2010 |
17601 |
604.62 |
| Sep 17 2010 |
16822 |
604.62 |
| Sep 10 2010 |
16459 |
604.62 |
| Aug 15 2010 |
13487 |
604.62 |
| Jan 29 2010 |
16415 |
604.62 |
| Jan 15 2010 |
16359 |
604.62 |
| Jan 08 2010 |
16211 |
604.62 |
| Dec 18 2009 |
15723 |
604.62 |
| Dec 09 2009 |
15517 |
604.62 |
| Dec 04 2009 |
15092 |
604.62 |
| Nov 27 2009 |
14904 |
604.62 |
| Nov 20 2009 |
14386 |
604.62 |
| Nov 13 2009 |
13636 |
604.62 |
| Nov 06 2009 |
13776 |
613.5 |
| Oct 30 2009 |
18450 |
673.62 |
| Oct 23 2009 |
17858 |
672.42 |
| Oct 16 2009 |
17846 |
692.07 |
| Oct 09 2009 |
17636 |
692.07 |
| Oct 02 2009 |
16767 |
692.07 |
| Sep 25 2009 |
15815 |
692.07 |
| Sep 18 2009 |
15447 |
692.07 |
| Sep 11 2009 |
15289 |
692.07 |
| Jan 30 2009 |
15064 |
692.07 |
| Jan 09 2009 |
13682 |
692.07 |
| Dec 18 2008 |
13433 |
692.07 |
| Dec 12 2008 |
13330 |
692.07 |
| Dec 05 2008 |
13377 |
692.07 |
| Nov 28 2008 |
12867 |
686.01 |
| Nov 21 2008 |
12766 |
686.01 |
| Nov 14 2008 |
12371 |
686.01 |
| Nov 07 2008 |
12166 |
682.85 |
| Oct 31 2008 |
11197 |
668.83 |
