| May 01 2024 |
6314 |
513.39 |
| Apr 25 2024 |
6325 |
513.39 |
| Apr 18 2024 |
6325 |
513.39 |
| Apr 11 2024 |
6338 |
513.39 |
| Apr 04 2024 |
6338 |
513.39 |
| Mar 28 2024 |
6338 |
513.39 |
| Mar 21 2024 |
6338 |
513.39 |
| Mar 14 2024 |
6338 |
513.39 |
| Mar 07 2024 |
6338 |
513.39 |
| Feb 29 2024 |
6338 |
513.39 |
| Feb 22 2024 |
6342 |
513.39 |
| Feb 15 2024 |
6346 |
513.39 |
| Feb 08 2024 |
6349 |
513.39 |
| Feb 01 2024 |
6353 |
513.39 |
| Jan 25 2024 |
6347 |
513.39 |
| Jan 18 2024 |
6376 |
513.39 |
| Jan 11 2024 |
6477 |
513.39 |
| Jan 04 2024 |
6498 |
513.39 |
| Dec 28 2023 |
6491 |
513.39 |
| Dec 21 2023 |
6483 |
513.39 |
| Dec 14 2023 |
6523 |
513.39 |
| Dec 07 2023 |
6561 |
513.39 |
| Nov 30 2023 |
6747 |
513.39 |
| Nov 23 2023 |
6766 |
513.39 |
| Nov 16 2023 |
7009 |
513.39 |
| Nov 02 2023 |
7697 |
547.77 |
| Oct 26 2023 |
7751 |
547.77 |
| Oct 19 2023 |
7881 |
547.77 |
| Oct 12 2023 |
6980 |
516.05 |
| Oct 05 2023 |
6756 |
516.05 |
| Sep 28 2023 |
6394 |
516.05 |
| Sep 21 2023 |
6367 |
516.05 |
| Sep 14 2023 |
6448 |
489.41 |
| Sep 07 2023 |
6275 |
480.75 |
| Aug 31 2023 |
6306 |
480.75 |
| Aug 24 2023 |
6292 |
480.75 |
| Aug 17 2023 |
6282 |
480.75 |
| Aug 10 2023 |
6282 |
480.75 |
| Aug 03 2023 |
6293 |
480.75 |
| Jul 27 2023 |
6284 |
480.75 |
| Jul 20 2023 |
6197 |
480.75 |
| Jul 13 2023 |
6197 |
480.75 |
| Jul 06 2023 |
6173 |
480.75 |
| Jun 29 2023 |
6178 |
480.75 |
| Jun 22 2023 |
6178 |
480.75 |
| Jun 15 2023 |
6178 |
480.75 |
| Jun 08 2023 |
6182 |
480.75 |
| Jun 01 2023 |
6174 |
480.75 |
| May 25 2023 |
6169 |
480.75 |
| May 18 2023 |
6169 |
480.75 |
| May 11 2023 |
6169 |
480.75 |
| May 04 2023 |
6168 |
480.75 |
| Apr 27 2023 |
6170 |
480.75 |
| Apr 20 2023 |
6170 |
480.75 |
| Apr 13 2023 |
6170 |
480.75 |
| Apr 06 2023 |
6180 |
480.75 |
| Mar 30 2023 |
6180 |
480.75 |
| Mar 23 2023 |
6180 |
480.75 |
| Mar 16 2023 |
6180 |
480.75 |
| Mar 09 2023 |
6180 |
480.75 |
| Mar 02 2023 |
6180 |
480.75 |
| Feb 23 2023 |
6180 |
480.75 |
| Feb 16 2023 |
6188 |
480.75 |
| Feb 09 2023 |
6206 |
480.75 |
| Feb 02 2023 |
6220 |
480.75 |
| Jan 26 2023 |
6222 |
480.75 |
| Jan 19 2023 |
6214 |
480.75 |
| Jan 12 2023 |
6160 |
480.75 |
| Jan 05 2023 |
6195 |
480.75 |
| Dec 29 2022 |
6190 |
480.75 |
| Dec 22 2022 |
8683 |
455.39 |
| Dec 15 2022 |
8659 |
455.39 |
| Dec 08 2022 |
8616 |
455.39 |
| Dec 01 2022 |
8519 |
455.39 |
| Nov 24 2022 |
8511 |
455.39 |
| Nov 17 2022 |
8356 |
455.39 |
| Nov 10 2022 |
8203 |
455.39 |
| Nov 03 2022 |
7942 |
455.39 |
| Oct 27 2022 |
7682 |
461.29 |
| Oct 20 2022 |
7603 |
466.88 |
| Oct 13 2022 |
7499 |
466.88 |
| Oct 06 2022 |
7233 |
466.88 |
| Sep 29 2022 |
7031 |
466.88 |
| Sep 22 2022 |
6946 |
466.88 |
| Sep 15 2022 |
7474 |
489.58 |
| Sep 08 2022 |
7453 |
489.58 |
| Sep 01 2022 |
7446 |
489.58 |
| Aug 25 2022 |
7432 |
489.58 |
| Aug 18 2022 |
7428 |
489.58 |
| Aug 11 2022 |
7441 |
489.58 |
| Aug 04 2022 |
7418 |
489.58 |
| Jul 28 2022 |
7418 |
489.58 |
| Jul 21 2022 |
7418 |
489.58 |
| Jul 14 2022 |
7418 |
489.58 |
| Jul 07 2022 |
7418 |
489.58 |
| Jun 30 2022 |
7418 |
489.58 |
| Jun 23 2022 |
7396 |
489.58 |
| Jun 16 2022 |
7396 |
489.58 |
| Jun 09 2022 |
7403 |
489.58 |
| Jun 02 2022 |
7403 |
489.58 |
| May 26 2022 |
7402 |
489.58 |
| May 19 2022 |
7402 |
489.58 |
| May 12 2022 |
7402 |
489.58 |
| May 05 2022 |
7402 |
489.58 |
| Apr 28 2022 |
7391 |
489.58 |
| Apr 21 2022 |
7391 |
489.58 |
| Apr 14 2022 |
7391 |
489.58 |
| Apr 07 2022 |
7391 |
489.58 |
| Mar 31 2022 |
7391 |
489.58 |
| Mar 24 2022 |
7391 |
489.58 |
| Mar 17 2022 |
7381 |
489.58 |
| Mar 10 2022 |
7381 |
489.58 |
| Mar 03 2022 |
7381 |
489.58 |
| Feb 24 2022 |
7369 |
489.58 |
| Feb 17 2022 |
7375 |
489.58 |
| Feb 10 2022 |
7379 |
489.58 |
| Feb 03 2022 |
7392 |
489.58 |
| Jan 27 2022 |
7396 |
489.58 |
| Jan 20 2022 |
7269 |
489.58 |
| Jan 13 2022 |
7294 |
489.58 |
| Jan 06 2022 |
7440 |
489.58 |
| Dec 30 2021 |
7469 |
489.58 |
| Dec 23 2021 |
7487 |
489.58 |
| Dec 16 2021 |
7479 |
489.58 |
| Dec 09 2021 |
7512 |
489.58 |
| Dec 02 2021 |
7614 |
489.58 |
| Nov 25 2021 |
7624 |
489.58 |
| Nov 18 2021 |
8156 |
510.78 |
| Nov 11 2021 |
8174 |
510.78 |
| Nov 04 2021 |
8358 |
510.78 |
| Oct 28 2021 |
8687 |
510.78 |
| Oct 21 2021 |
8766 |
510.78 |
| Oct 14 2021 |
9857 |
549.61 |
| Oct 07 2021 |
9415 |
549.61 |
| Sep 30 2021 |
9301 |
549.61 |
| Sep 23 2021 |
8958 |
549.61 |
