| Apr 26 2024 |
7462 |
543.37 |
| Apr 25 2024 |
7462 |
543.37 |
| Apr 18 2024 |
7462 |
543.37 |
| Apr 11 2024 |
7465 |
543.37 |
| Apr 04 2024 |
7465 |
543.37 |
| Mar 28 2024 |
7465 |
543.37 |
| Mar 21 2024 |
7465 |
543.37 |
| Mar 14 2024 |
7465 |
543.37 |
| Mar 07 2024 |
7465 |
543.37 |
| Feb 29 2024 |
7465 |
543.37 |
| Feb 22 2024 |
7469 |
543.37 |
| Feb 15 2024 |
7474 |
543.37 |
| Feb 08 2024 |
7484 |
543.37 |
| Feb 01 2024 |
7488 |
543.37 |
| Jan 25 2024 |
7488 |
543.37 |
| Jan 18 2024 |
7496 |
543.37 |
| Jan 11 2024 |
7463 |
543.37 |
| Jan 04 2024 |
7490 |
543.37 |
| Dec 28 2023 |
7498 |
543.37 |
| Dec 21 2023 |
7488 |
543.37 |
| Dec 14 2023 |
7503 |
543.37 |
| Dec 07 2023 |
7405 |
543.37 |
| Nov 30 2023 |
7654 |
556.96 |
| Nov 23 2023 |
7585 |
556.96 |
| Nov 16 2023 |
7709 |
556.96 |
| Nov 09 2023 |
7692 |
555.45 |
| Nov 02 2023 |
7409 |
537.85 |
| Oct 26 2023 |
7302 |
537.85 |
| Oct 19 2023 |
7420 |
537.85 |
| Oct 12 2023 |
7144 |
534.1 |
| Oct 05 2023 |
7237 |
534.1 |
| Sep 28 2023 |
7579 |
559.25 |
| Sep 21 2023 |
7609 |
562.47 |
| Sep 14 2023 |
7755 |
562.47 |
| Sep 07 2023 |
7446 |
539.86 |
| Aug 31 2023 |
7497 |
539.86 |
| Aug 24 2023 |
7489 |
539.86 |
| Aug 17 2023 |
7475 |
539.86 |
| Aug 10 2023 |
7476 |
539.86 |
| Aug 03 2023 |
7487 |
539.86 |
| Jul 27 2023 |
7475 |
539.86 |
| Jul 20 2023 |
7356 |
539.86 |
| Jul 13 2023 |
7356 |
539.86 |
| Jul 06 2023 |
7327 |
539.86 |
| Jun 29 2023 |
7332 |
539.86 |
| Jun 22 2023 |
7332 |
539.86 |
| Jun 15 2023 |
7332 |
539.86 |
| Jun 08 2023 |
7338 |
539.86 |
| Jun 01 2023 |
7327 |
539.86 |
| May 25 2023 |
7318 |
539.86 |
| May 18 2023 |
7318 |
539.86 |
| May 11 2023 |
7318 |
539.86 |
| May 04 2023 |
7317 |
539.86 |
| Apr 27 2023 |
7318 |
539.86 |
| Apr 20 2023 |
7318 |
539.86 |
| Apr 13 2023 |
7318 |
539.86 |
| Apr 06 2023 |
7332 |
539.86 |
| Mar 30 2023 |
7332 |
539.86 |
| Mar 23 2023 |
7332 |
539.86 |
| Mar 16 2023 |
7332 |
539.86 |
| Mar 09 2023 |
7332 |
539.86 |
| Mar 02 2023 |
7332 |
539.86 |
| Feb 23 2023 |
7332 |
539.86 |
| Feb 16 2023 |
7342 |
539.86 |
| Feb 09 2023 |
7365 |
539.86 |
| Feb 02 2023 |
7381 |
539.86 |
| Jan 26 2023 |
7384 |
539.86 |
| Jan 19 2023 |
7375 |
539.86 |
| Jan 12 2023 |
7321 |
539.86 |
| Jan 05 2023 |
7356 |
539.86 |
| Dec 29 2022 |
7357 |
539.86 |
| Dec 22 2022 |
10174 |
492.85 |
| Dec 15 2022 |
10150 |
492.85 |
| Dec 08 2022 |
10088 |
492.85 |
| Dec 01 2022 |
9970 |
492.85 |
| Nov 24 2022 |
9952 |
492.85 |
| Nov 17 2022 |
10175 |
505.62 |
| Nov 10 2022 |
10012 |
505.62 |
| Nov 03 2022 |
9700 |
505.62 |
| Oct 27 2022 |
9487 |
517.74 |
| Oct 20 2022 |
9561 |
533.46 |
| Oct 13 2022 |
9409 |
533.46 |
| Oct 06 2022 |
9013 |
533.46 |
| Sep 29 2022 |
8770 |
533.46 |
| Sep 22 2022 |
8660 |
533.46 |
| Sep 15 2022 |
8542 |
533.46 |
| Sep 08 2022 |
8516 |
533.46 |
| Sep 01 2022 |
8505 |
533.46 |
| Aug 25 2022 |
8496 |
533.46 |
| Aug 18 2022 |
8494 |
533.46 |
| Aug 11 2022 |
8510 |
533.46 |
| Aug 04 2022 |
8481 |
533.46 |
| Jul 28 2022 |
8481 |
533.46 |
| Jul 21 2022 |
8481 |
533.46 |
| Jul 14 2022 |
8481 |
533.46 |
| Jul 07 2022 |
8481 |
533.46 |
| Jun 30 2022 |
8481 |
533.46 |
| Jun 23 2022 |
8457 |
533.46 |
| Jun 16 2022 |
8457 |
533.46 |
| Jun 09 2022 |
8465 |
533.46 |
| Jun 02 2022 |
8465 |
533.46 |
| May 26 2022 |
8464 |
533.46 |
| May 19 2022 |
8464 |
533.46 |
| May 12 2022 |
8464 |
533.46 |
| May 05 2022 |
8464 |
533.46 |
| Apr 28 2022 |
8448 |
533.46 |
| Apr 21 2022 |
8448 |
533.46 |
| Apr 14 2022 |
8448 |
533.46 |
| Apr 07 2022 |
8448 |
533.46 |
| Mar 31 2022 |
8448 |
533.46 |
| Mar 24 2022 |
8448 |
533.46 |
| Mar 17 2022 |
8437 |
533.46 |
| Mar 10 2022 |
8437 |
533.46 |
| Mar 03 2022 |
8437 |
533.46 |
| Feb 24 2022 |
8421 |
533.46 |
| Feb 17 2022 |
8429 |
533.46 |
| Feb 10 2022 |
8433 |
533.46 |
| Feb 03 2022 |
8447 |
533.46 |
| Jan 27 2022 |
8448 |
533.46 |
| Jan 20 2022 |
8321 |
533.46 |
| Jan 13 2022 |
8352 |
533.46 |
| Jan 06 2022 |
8502 |
533.46 |
| Dec 30 2021 |
8532 |
533.46 |
| Dec 23 2021 |
8547 |
533.46 |
| Dec 16 2021 |
8527 |
533.46 |
| Dec 09 2021 |
8537 |
533.46 |
| Dec 02 2021 |
8638 |
533.46 |
| Nov 25 2021 |
8626 |
533.46 |
| Nov 18 2021 |
9403 |
576.27 |
| Nov 11 2021 |
9443 |
576.27 |
| Nov 04 2021 |
9639 |
576.27 |
| Oct 28 2021 |
10035 |
576.27 |
| Oct 21 2021 |
10118 |
576.27 |
| Oct 14 2021 |
8446 |
508.24 |
| Oct 07 2021 |
7992 |
508.24 |
| Sep 30 2021 |
7875 |
508.24 |
| Sep 23 2021 |
7601 |
508.24 |
