| Dec 22 2022 |
13632 |
768.25 |
| Dec 15 2022 |
13518 |
768.25 |
| Dec 08 2022 |
13535 |
768.25 |
| Dec 01 2022 |
13392 |
768.25 |
| Nov 24 2022 |
13391 |
768.25 |
| Nov 17 2022 |
13207 |
768.25 |
| Nov 10 2022 |
13170 |
768.25 |
| Nov 03 2022 |
12888 |
768.25 |
| Oct 27 2022 |
12549 |
768.25 |
| Oct 20 2022 |
12496 |
768.25 |
| Oct 13 2022 |
12324 |
768.25 |
| Oct 06 2022 |
11722 |
768.25 |
| Sep 29 2022 |
11321 |
768.25 |
| Sep 22 2022 |
11140 |
768.25 |
| Sep 15 2022 |
10948 |
768.25 |
| Sep 08 2022 |
10637 |
768.25 |
| Sep 01 2022 |
10595 |
768.25 |
| Aug 25 2022 |
10531 |
768.25 |
| Aug 18 2022 |
10526 |
768.25 |
| Aug 11 2022 |
10526 |
768.25 |
| Aug 04 2022 |
10498 |
768.25 |
| Jul 28 2022 |
10498 |
768.25 |
| Jul 21 2022 |
10498 |
768.25 |
| Jul 14 2022 |
10498 |
768.25 |
| Jul 07 2022 |
10498 |
768.25 |
| Jun 30 2022 |
10498 |
768.25 |
| Jun 23 2022 |
10504 |
768.25 |
| Jun 16 2022 |
10504 |
768.25 |
| Jun 09 2022 |
10510 |
768.25 |
| Jun 02 2022 |
10510 |
768.25 |
| May 26 2022 |
10505 |
768.25 |
| May 19 2022 |
10505 |
768.25 |
| May 12 2022 |
10505 |
768.25 |
| May 05 2022 |
10508 |
768.25 |
| Apr 28 2022 |
10506 |
768.25 |
| Apr 21 2022 |
10506 |
768.25 |
| Apr 14 2022 |
10506 |
768.25 |
| Apr 07 2022 |
10506 |
768.25 |
| Mar 31 2022 |
10506 |
768.25 |
| Mar 24 2022 |
10507 |
768.25 |
| Mar 17 2022 |
10481 |
768.25 |
| Mar 10 2022 |
10481 |
768.25 |
| Mar 03 2022 |
10481 |
768.25 |
| Feb 24 2022 |
10480 |
768.25 |
| Feb 17 2022 |
10490 |
768.25 |
| Feb 10 2022 |
10490 |
768.25 |
| Feb 03 2022 |
10486 |
768.25 |
| Jan 27 2022 |
10480 |
768.25 |
| Jan 20 2022 |
10353 |
768.25 |
| Jan 13 2022 |
10362 |
768.25 |
| Jan 06 2022 |
10840 |
768.25 |
| Dec 30 2021 |
10847 |
768.25 |
| Dec 23 2021 |
10859 |
768.25 |
| Dec 16 2021 |
11111 |
768.25 |
| Dec 09 2021 |
11417 |
768.25 |
| Dec 02 2021 |
11790 |
768.25 |
| Nov 25 2021 |
11984 |
768.25 |
| Nov 18 2021 |
12603 |
768.25 |
| Nov 11 2021 |
13159 |
768.25 |
| Nov 04 2021 |
13200 |
768.25 |
| Oct 28 2021 |
13469 |
768.25 |
| Oct 21 2021 |
13844 |
768.25 |
| Oct 14 2021 |
14078 |
768.25 |
| Oct 07 2021 |
13715 |
768.25 |
| Sep 30 2021 |
13522 |
768.25 |
| Sep 23 2021 |
13066 |
768.25 |
| Sep 16 2021 |
12819 |
760.97 |
