| May 04 2024 |
3755 |
387.48 |
| May 03 2024 |
3755 |
387.48 |
| Apr 25 2024 |
3756 |
387.48 |
| Apr 18 2024 |
3756 |
387.48 |
| Apr 11 2024 |
3756 |
387.48 |
| Apr 04 2024 |
3756 |
387.48 |
| Mar 28 2024 |
3756 |
387.48 |
| Mar 21 2024 |
3756 |
387.48 |
| Mar 14 2024 |
3756 |
387.48 |
| Mar 07 2024 |
3756 |
387.48 |
| Feb 29 2024 |
3756 |
387.48 |
| Feb 22 2024 |
3758 |
387.48 |
| Feb 15 2024 |
3762 |
387.48 |
| Feb 08 2024 |
3767 |
387.48 |
| Feb 01 2024 |
3771 |
387.48 |
| Jan 25 2024 |
3771 |
387.48 |
| Jan 18 2024 |
3783 |
387.48 |
| Jan 11 2024 |
3762 |
387.48 |
| Jan 04 2024 |
3785 |
387.48 |
| Dec 28 2023 |
3788 |
387.48 |
| Dec 21 2023 |
3778 |
387.48 |
| Dec 14 2023 |
3793 |
387.48 |
| Dec 07 2023 |
3738 |
387.48 |
| Nov 30 2023 |
3773 |
387.48 |
| Nov 23 2023 |
4183 |
403.92 |
| Nov 16 2023 |
4268 |
403.92 |
| Nov 09 2023 |
4377 |
407.86 |
| Nov 02 2023 |
5406 |
443.16 |
| Oct 26 2023 |
4969 |
430.67 |
| Oct 19 2023 |
4982 |
430.67 |
| Oct 12 2023 |
5297 |
447.08 |
| Oct 05 2023 |
5357 |
447.08 |
| Sep 28 2023 |
4888 |
431.33 |
| Sep 21 2023 |
4781 |
428.29 |
| Sep 14 2023 |
5425 |
447.38 |
| Sep 07 2023 |
5454 |
447.38 |
| Aug 31 2023 |
5471 |
447.38 |
| Aug 24 2023 |
5461 |
447.38 |
| Aug 17 2023 |
5451 |
447.38 |
| Aug 10 2023 |
5452 |
447.38 |
| Aug 03 2023 |
5463 |
447.38 |
| Jul 27 2023 |
5456 |
447.38 |
| Jul 20 2023 |
5385 |
447.38 |
| Jul 13 2023 |
5385 |
447.38 |
| Jul 06 2023 |
5365 |
447.38 |
| Jun 29 2023 |
5366 |
447.38 |
| Jun 22 2023 |
5366 |
447.38 |
| Jun 15 2023 |
5366 |
447.38 |
| Jun 08 2023 |
5370 |
447.38 |
| Jun 01 2023 |
5362 |
447.38 |
| May 25 2023 |
5353 |
447.38 |
| May 18 2023 |
5353 |
447.38 |
| May 11 2023 |
5353 |
447.38 |
| May 04 2023 |
5353 |
447.38 |
| Apr 27 2023 |
5354 |
447.38 |
| Apr 20 2023 |
5354 |
447.38 |
| Apr 13 2023 |
5354 |
447.38 |
| Apr 06 2023 |
5362 |
447.38 |
| Mar 30 2023 |
5362 |
447.38 |
| Mar 23 2023 |
5362 |
447.38 |
| Mar 16 2023 |
5362 |
447.38 |
| Mar 09 2023 |
5362 |
447.38 |
| Mar 02 2023 |
5362 |
447.38 |
| Feb 23 2023 |
5363 |
447.38 |
| Feb 16 2023 |
5369 |
447.38 |
| Feb 09 2023 |
5384 |
447.38 |
| Feb 02 2023 |
5396 |
447.38 |
| Jan 26 2023 |
5395 |
447.38 |
| Jan 19 2023 |
5385 |
447.38 |
| Jan 12 2023 |
5329 |
447.38 |
| Jan 05 2023 |
5363 |
447.38 |
| Dec 29 2022 |
5358 |
447.38 |
| Dec 22 2022 |
8019 |
439.16 |
| Dec 15 2022 |
7996 |
439.16 |
| Dec 08 2022 |
7943 |
439.16 |
| Dec 01 2022 |
7844 |
439.16 |
| Nov 24 2022 |
7838 |
439.16 |
| Nov 17 2022 |
7681 |
439.16 |
| Nov 10 2022 |
7552 |
439.16 |
| Nov 03 2022 |
7313 |
439.16 |
| Oct 27 2022 |
7511 |
456.96 |
| Oct 20 2022 |
7254 |
456.96 |
| Oct 13 2022 |
7148 |
456.96 |
| Oct 06 2022 |
6882 |
456.96 |
| Sep 29 2022 |
7501 |
483.58 |
| Sep 22 2022 |
7410 |
483.65 |
| Sep 15 2022 |
7304 |
483.65 |
| Sep 08 2022 |
7290 |
483.65 |
| Sep 01 2022 |
7285 |
483.65 |
| Aug 25 2022 |
7270 |
483.65 |
| Aug 18 2022 |
7266 |
483.65 |
| Aug 11 2022 |
7279 |
483.65 |
| Aug 04 2022 |
7256 |
483.65 |
| Jul 28 2022 |
7256 |
483.65 |
| Jul 21 2022 |
7256 |
483.65 |
| Jul 14 2022 |
7256 |
483.65 |
| Jul 07 2022 |
7256 |
483.65 |
| Jun 30 2022 |
7256 |
483.65 |
| Jun 23 2022 |
7235 |
483.65 |
| Jun 16 2022 |
7235 |
483.65 |
| Jun 09 2022 |
7243 |
483.65 |
| Jun 02 2022 |
7243 |
483.65 |
| May 26 2022 |
7241 |
483.65 |
| May 19 2022 |
7241 |
483.65 |
| May 12 2022 |
7241 |
483.65 |
| May 05 2022 |
7241 |
483.65 |
| Apr 28 2022 |
7231 |
483.65 |
| Apr 21 2022 |
7231 |
483.65 |
| Apr 14 2022 |
7231 |
483.65 |
| Apr 07 2022 |
7231 |
483.65 |
| Mar 31 2022 |
7231 |
483.65 |
| Mar 24 2022 |
7231 |
483.65 |
| Mar 17 2022 |
7221 |
483.65 |
| Mar 10 2022 |
7221 |
483.65 |
| Mar 03 2022 |
7221 |
483.65 |
| Feb 24 2022 |
7211 |
483.65 |
| Feb 17 2022 |
7217 |
483.65 |
| Feb 10 2022 |
7220 |
483.65 |
| Feb 03 2022 |
7234 |
483.65 |
| Jan 27 2022 |
7236 |
483.65 |
| Jan 20 2022 |
7107 |
483.65 |
| Jan 13 2022 |
7137 |
483.65 |
| Jan 06 2022 |
7284 |
483.65 |
| Dec 30 2021 |
7314 |
483.65 |
| Dec 23 2021 |
7332 |
483.65 |
| Dec 16 2021 |
7326 |
483.65 |
| Dec 09 2021 |
7357 |
483.65 |
| Dec 02 2021 |
7104 |
469.55 |
| Nov 25 2021 |
7102 |
469.55 |
| Nov 18 2021 |
7431 |
480.38 |
| Nov 11 2021 |
7417 |
480.38 |
| Nov 04 2021 |
7581 |
480.38 |
| Oct 28 2021 |
7893 |
480.38 |
| Oct 21 2021 |
7939 |
481.1 |
| Oct 14 2021 |
8094 |
482.01 |
| Oct 07 2021 |
8056 |
480.99 |
| Sep 30 2021 |
8364 |
485.69 |
| Sep 23 2021 |
7492 |
505.41 |
| Sep 16 2021 |
7739 |
516.91 |
