| May 20 2024 |
5302 |
475.52 |
| May 17 2024 |
5308 |
475.52 |
| May 10 2024 |
5308 |
475.52 |
| May 03 2024 |
5309 |
475.52 |
| Apr 25 2024 |
5319 |
475.52 |
| Apr 18 2024 |
5319 |
475.52 |
| Apr 11 2024 |
5331 |
475.52 |
| Apr 04 2024 |
5331 |
475.52 |
| Mar 28 2024 |
5331 |
475.52 |
| Mar 21 2024 |
5331 |
475.52 |
| Mar 14 2024 |
5331 |
475.52 |
| Mar 07 2024 |
5331 |
475.52 |
| Feb 29 2024 |
5331 |
475.52 |
| Feb 22 2024 |
5335 |
475.52 |
| Feb 15 2024 |
5339 |
475.52 |
| Feb 08 2024 |
5341 |
475.52 |
| Feb 01 2024 |
5345 |
475.52 |
| Jan 25 2024 |
5339 |
475.52 |
| Jan 18 2024 |
5367 |
475.52 |
| Jan 11 2024 |
5468 |
475.52 |
| Jan 04 2024 |
5488 |
475.52 |
| Dec 28 2023 |
5482 |
475.52 |
| Dec 21 2023 |
5478 |
475.52 |
| Dec 14 2023 |
5507 |
475.52 |
| Dec 07 2023 |
5542 |
475.52 |
| Nov 30 2023 |
5877 |
462.7 |
| Nov 23 2023 |
5809 |
462.7 |
| Nov 16 2023 |
5930 |
462.7 |
| Nov 09 2023 |
5530 |
446.83 |
| Nov 02 2023 |
5102 |
432.44 |
| Oct 26 2023 |
4693 |
420.56 |
| Oct 19 2023 |
3954 |
395.08 |
| Oct 12 2023 |
3780 |
394.01 |
| Oct 05 2023 |
3794 |
394.01 |
| Sep 28 2023 |
3794 |
394.01 |
| Sep 21 2023 |
3778 |
394.01 |
| Sep 14 2023 |
3828 |
394.01 |
| Sep 07 2023 |
3829 |
394.01 |
| Aug 31 2023 |
3841 |
394.01 |
| Aug 24 2023 |
3834 |
394.01 |
| Aug 17 2023 |
3829 |
394.01 |
| Aug 10 2023 |
3829 |
394.01 |
| Aug 03 2023 |
3837 |
394.01 |
| Jul 27 2023 |
3831 |
394.01 |
| Jul 20 2023 |
3782 |
394.01 |
| Jul 13 2023 |
3782 |
394.01 |
| Jul 06 2023 |
3764 |
394.01 |
| Jun 29 2023 |
3766 |
394.01 |
| Jun 22 2023 |
3766 |
394.01 |
| Jun 15 2023 |
3766 |
394.01 |
| Jun 08 2023 |
3770 |
394.01 |
| Jun 01 2023 |
3764 |
394.01 |
| May 25 2023 |
3758 |
394.01 |
| May 18 2023 |
3758 |
394.01 |
| May 11 2023 |
3758 |
394.01 |
| May 04 2023 |
3758 |
394.01 |
| Apr 27 2023 |
3760 |
394.01 |
| Apr 20 2023 |
3760 |
394.01 |
| Apr 13 2023 |
3760 |
394.01 |
| Apr 06 2023 |
3765 |
394.01 |
| Mar 30 2023 |
3764 |
394.01 |
| Mar 23 2023 |
3764 |
394.01 |
| Mar 16 2023 |
3764 |
394.01 |
| Mar 09 2023 |
3764 |
394.01 |
| Mar 02 2023 |
3765 |
394.01 |
| Feb 23 2023 |
3765 |
394.01 |
| Feb 16 2023 |
3768 |
394.01 |
| Feb 09 2023 |
3776 |
394.01 |
| Feb 02 2023 |
3781 |
394.01 |
| Jan 26 2023 |
3779 |
394.01 |
| Jan 19 2023 |
3766 |
394.01 |
| Jan 12 2023 |
3724 |
394.01 |
| Jan 05 2023 |
3756 |
394.01 |
| Dec 29 2022 |
3755 |
394.01 |
| Dec 22 2022 |
5875 |
394.01 |
| Dec 15 2022 |
5854 |
394.01 |
| Dec 08 2022 |
5829 |
394.01 |
| Dec 01 2022 |
5752 |
394.01 |
| Nov 24 2022 |
5758 |
394.01 |
| Nov 17 2022 |
5638 |
394.01 |
| Nov 10 2022 |
5790 |
399.75 |
| Nov 03 2022 |
5973 |
407.69 |
| Oct 27 2022 |
5523 |
407.4 |
| Oct 20 2022 |
6080 |
425.9 |
| Oct 13 2022 |
5998 |
425.9 |
| Oct 06 2022 |
5969 |
430.45 |
| Sep 29 2022 |
5801 |
430.45 |
| Sep 22 2022 |
5750 |
430.45 |
| Sep 15 2022 |
5660 |
430.45 |
| Sep 08 2022 |
5656 |
430.45 |
| Sep 01 2022 |
5654 |
430.45 |
| Aug 25 2022 |
5648 |
430.45 |
| Aug 18 2022 |
5647 |
430.45 |
| Aug 11 2022 |
5660 |
430.45 |
| Aug 04 2022 |
5644 |
430.45 |
| Jul 28 2022 |
5644 |
430.45 |
| Jul 21 2022 |
5644 |
430.45 |
| Jul 14 2022 |
5644 |
430.45 |
| Jul 07 2022 |
5644 |
430.45 |
| Jun 30 2022 |
5644 |
430.45 |
| Jun 23 2022 |
5625 |
430.45 |
| Jun 16 2022 |
5625 |
430.45 |
| Jun 09 2022 |
5630 |
430.45 |
| Jun 02 2022 |
5630 |
430.45 |
| May 26 2022 |
5629 |
430.45 |
| May 19 2022 |
5629 |
430.45 |
| May 12 2022 |
5629 |
430.45 |
| May 05 2022 |
5629 |
430.45 |
| Apr 28 2022 |
5622 |
430.45 |
| Apr 21 2022 |
5622 |
430.45 |
| Apr 14 2022 |
5622 |
430.45 |
| Apr 07 2022 |
5622 |
430.45 |
| Mar 31 2022 |
5622 |
430.45 |
| Mar 24 2022 |
5622 |
430.45 |
| Mar 17 2022 |
5616 |
430.45 |
| Mar 10 2022 |
5616 |
430.45 |
| Mar 03 2022 |
5616 |
430.45 |
| Feb 24 2022 |
5604 |
430.45 |
| Feb 17 2022 |
5611 |
430.45 |
| Feb 10 2022 |
5615 |
430.45 |
| Feb 03 2022 |
5624 |
430.45 |
| Jan 27 2022 |
5627 |
430.45 |
| Jan 20 2022 |
5524 |
430.45 |
| Jan 13 2022 |
5555 |
430.45 |
| Jan 06 2022 |
5694 |
430.45 |
| Dec 30 2021 |
5723 |
430.45 |
| Dec 23 2021 |
5740 |
430.45 |
| Dec 16 2021 |
5741 |
430.45 |
| Dec 09 2021 |
5785 |
430.45 |
| Dec 02 2021 |
5890 |
430.45 |
| Nov 25 2021 |
5760 |
426.06 |
| Nov 18 2021 |
6232 |
439.47 |
| Nov 11 2021 |
6233 |
439.47 |
| Nov 04 2021 |
6676 |
449.9 |
| Oct 28 2021 |
6962 |
449.9 |
| Oct 21 2021 |
6944 |
449.9 |
| Oct 14 2021 |
7673 |
468.55 |
| Oct 07 2021 |
8260 |
487.8 |
| Sep 30 2021 |
8593 |
493.11 |
| Sep 23 2021 |
9295 |
510.61 |
| Sep 16 2021 |
7440 |
507.83 |
