| Sep 25 2009 |
8973 |
505.91 |
| Sep 18 2009 |
8783 |
505.91 |
| Sep 11 2009 |
8695 |
505.91 |
| Jan 30 2009 |
8529 |
505.91 |
| Jan 09 2009 |
7860 |
505.91 |
| Dec 18 2008 |
7644 |
505.91 |
| Dec 12 2008 |
7653 |
505.91 |
| Dec 05 2008 |
7691 |
505.91 |
| Nov 28 2008 |
9372 |
555.13 |
| Nov 21 2008 |
9317 |
555.13 |
| Nov 14 2008 |
9083 |
555.13 |
| Nov 07 2008 |
8968 |
555.13 |
| Oct 31 2008 |
8385 |
555.13 |
| Oct 24 2008 |
8163 |
555.13 |
| Oct 17 2008 |
7386 |
555.13 |
| Oct 10 2008 |
7140 |
555.13 |
| Oct 03 2008 |
6518 |
555.13 |
| Sep 26 2008 |
6972 |
601.46 |
| Sep 19 2008 |
6828 |
601.46 |
| Feb 01 2008 |
5673 |
553.31 |
| Dec 12 2007 |
5126 |
532.44 |
| Dec 07 2007 |
5095 |
532.44 |
| Nov 30 2007 |
4343 |
502.09 |
| Nov 23 2007 |
4308 |
502.09 |
| Nov 16 2007 |
4461 |
502.09 |
| Nov 09 2007 |
4437 |
503.06 |
| Nov 02 2007 |
4292 |
503.06 |
| Oct 26 2007 |
4405 |
511.89 |
| Oct 19 2007 |
4271 |
511.89 |
| Oct 12 2007 |
4203 |
511.89 |
| Oct 05 2007 |
3880 |
511.89 |
| Sep 28 2007 |
3266 |
479.19 |
| Sep 21 2007 |
3070 |
479.19 |
| Sep 14 2007 |
2978 |
479.19 |
| Aug 24 2007 |
3148 |
496.16 |
| Dec 14 2006 |
3016 |
502.75 |
| Dec 08 2006 |
2996 |
502.75 |
| Dec 01 2006 |
3000 |
509.33 |
| Nov 24 2006 |
2925 |
509.33 |
| Nov 17 2006 |
2661 |
509.33 |
| Nov 10 2006 |
2573 |
510.53 |
| Nov 03 2006 |
2382 |
510.53 |
| Oct 27 2006 |
1491 |
433.25 |
| Oct 20 2006 |
1362 |
433.25 |
| Oct 13 2006 |
1137 |
433.25 |
| Oct 06 2006 |
912 |
433.25 |
