| Sep 28 2023 |
605 |
505.4 |
| Sep 21 2023 |
1055 |
563.44 |
| Sep 14 2023 |
1058 |
563.44 |
| Sep 07 2023 |
1026 |
563.44 |
| Aug 31 2023 |
1010 |
563.44 |
| Aug 24 2023 |
1010 |
563.44 |
| Aug 17 2023 |
1012 |
563.44 |
| Aug 10 2023 |
1014 |
563.44 |
| Aug 03 2023 |
1016 |
563.44 |
| Jul 27 2023 |
1016 |
563.44 |
| Jul 20 2023 |
1005 |
563.44 |
| Jul 13 2023 |
1005 |
563.44 |
| Jul 06 2023 |
1001 |
563.44 |
| Jun 29 2023 |
998 |
563.44 |
| Jun 22 2023 |
998 |
563.44 |
| Jun 15 2023 |
998 |
563.44 |
| Jun 08 2023 |
996 |
563.44 |
| Jun 01 2023 |
996 |
563.44 |
| May 25 2023 |
996 |
563.44 |
| May 18 2023 |
996 |
563.44 |
| May 11 2023 |
996 |
563.44 |
| May 04 2023 |
991 |
563.44 |
| Apr 27 2023 |
990 |
563.44 |
| Apr 20 2023 |
990 |
563.44 |
| Apr 13 2023 |
991 |
563.44 |
| Apr 06 2023 |
991 |
563.44 |
| Mar 30 2023 |
990 |
563.44 |
| Mar 23 2023 |
990 |
563.44 |
| Mar 16 2023 |
990 |
563.44 |
| Mar 09 2023 |
990 |
563.44 |
| Mar 02 2023 |
990 |
563.44 |
| Feb 23 2023 |
991 |
563.44 |
| Feb 16 2023 |
994 |
563.44 |
| Feb 09 2023 |
1001 |
563.44 |
| Feb 02 2023 |
1000 |
563.44 |
| Jan 26 2023 |
1006 |
563.44 |
| Jan 19 2023 |
1021 |
563.44 |
| Jan 12 2023 |
1000 |
563.44 |
| Jan 05 2023 |
1059 |
563.44 |
| Dec 29 2022 |
1052 |
563.44 |
| Dec 22 2022 |
1916 |
539.26 |
| Dec 15 2022 |
1912 |
539.26 |
| Dec 08 2022 |
1902 |
539.26 |
| Dec 01 2022 |
1873 |
539.26 |
| Nov 24 2022 |
1881 |
539.26 |
| Nov 17 2022 |
1532 |
511.86 |
| Nov 10 2022 |
1500 |
511.86 |
| Nov 03 2022 |
1454 |
511.86 |
| Oct 27 2022 |
1368 |
511.86 |
| Oct 20 2022 |
1331 |
511.86 |
| Oct 13 2022 |
1316 |
511.86 |
| Oct 06 2022 |
1281 |
511.86 |
| Sep 29 2022 |
707 |
515.09 |
| Sep 22 2022 |
702 |
515.09 |
| Sep 15 2022 |
692 |
515.09 |
| Sep 08 2022 |
688 |
515.09 |
| Sep 01 2022 |
686 |
515.09 |
| Aug 25 2022 |
686 |
515.09 |
| Aug 18 2022 |
687 |
515.09 |
| Aug 11 2022 |
688 |
515.09 |
| Aug 04 2022 |
690 |
515.09 |
| Jul 28 2022 |
690 |
515.09 |
| Jul 21 2022 |
690 |
515.09 |
| Jul 14 2022 |
690 |
515.09 |
| Jul 07 2022 |
690 |
515.09 |
| Jun 30 2022 |
690 |
515.09 |
| Jun 23 2022 |
696 |
515.09 |
| Jun 16 2022 |
696 |
515.09 |
| Jun 09 2022 |
693 |
515.09 |
| Jun 02 2022 |
693 |
515.09 |
| May 26 2022 |
694 |
515.09 |
| May 19 2022 |
694 |
515.09 |
| May 12 2022 |
694 |
515.09 |
| May 05 2022 |
694 |
515.09 |
| Apr 28 2022 |
692 |
515.09 |
| Apr 21 2022 |
692 |
515.09 |
| Apr 14 2022 |
692 |
515.09 |
| Apr 07 2022 |
692 |
515.09 |
| Mar 31 2022 |
692 |
515.09 |
| Mar 24 2022 |
692 |
515.09 |
| Mar 17 2022 |
692 |
515.09 |
| Mar 10 2022 |
692 |
515.09 |
| Mar 03 2022 |
692 |
515.09 |
| Feb 24 2022 |
690 |
515.09 |
| Feb 17 2022 |
692 |
515.09 |
| Feb 10 2022 |
694 |
515.09 |
| Feb 03 2022 |
694 |
515.09 |
| Jan 27 2022 |
702 |
515.09 |
| Jan 20 2022 |
670 |
515.09 |
| Jan 13 2022 |
672 |
515.09 |
| Jan 06 2022 |
747 |
515.09 |
| Dec 30 2021 |
745 |
515.09 |
| Dec 23 2021 |
744 |
515.09 |
| Dec 16 2021 |
751 |
515.09 |
| Dec 09 2021 |
812 |
515.09 |
| Dec 02 2021 |
820 |
515.09 |
| Nov 25 2021 |
827 |
515.09 |
| Nov 18 2021 |
861 |
515.09 |
| Nov 11 2021 |
886 |
515.09 |
| Nov 04 2021 |
887 |
515.09 |
| Oct 28 2021 |
856 |
515.09 |
| Oct 21 2021 |
864 |
515.09 |
| Oct 14 2021 |
864 |
515.09 |
| Oct 07 2021 |
813 |
515.09 |
| Sep 30 2021 |
1025 |
535.47 |
| Sep 23 2021 |
992 |
535.47 |
| Sep 16 2021 |
969 |
535.47 |
