| Sep 07 2023 |
3947 |
443.73 |
| Aug 31 2023 |
3892 |
443.73 |
| Aug 24 2023 |
3827 |
443.73 |
| Aug 17 2023 |
3862 |
443.73 |
| Aug 10 2023 |
3863 |
443.73 |
| Aug 03 2023 |
3866 |
443.73 |
| Jul 27 2023 |
3852 |
443.73 |
| Jul 20 2023 |
3877 |
443.73 |
| Jul 13 2023 |
3877 |
443.73 |
| Jul 06 2023 |
3873 |
443.73 |
| Jun 29 2023 |
3858 |
443.73 |
| Jun 22 2023 |
3858 |
443.73 |
| Jun 15 2023 |
3858 |
443.73 |
| Jun 08 2023 |
3863 |
443.73 |
| Jun 01 2023 |
3830 |
443.73 |
| May 25 2023 |
3793 |
443.73 |
| May 18 2023 |
3792 |
443.73 |
| May 11 2023 |
3792 |
443.73 |
| May 04 2023 |
3771 |
443.73 |
| Apr 27 2023 |
3769 |
443.73 |
| Apr 20 2023 |
3769 |
443.73 |
| Apr 13 2023 |
3769 |
443.73 |
| Apr 06 2023 |
3775 |
443.73 |
| Mar 30 2023 |
3812 |
443.73 |
| Mar 23 2023 |
3812 |
443.73 |
| Mar 16 2023 |
3812 |
443.73 |
| Mar 09 2023 |
3812 |
443.73 |
| Mar 02 2023 |
3774 |
443.73 |
| Feb 23 2023 |
3776 |
443.73 |
| Feb 16 2023 |
3793 |
443.73 |
| Feb 09 2023 |
3800 |
443.73 |
| Feb 02 2023 |
3826 |
443.73 |
| Jan 26 2023 |
3820 |
443.73 |
| Jan 19 2023 |
3833 |
443.73 |
| Jan 12 2023 |
3750 |
443.73 |
| Jan 05 2023 |
4181 |
443.73 |
| Dec 29 2022 |
4170 |
443.73 |
| Dec 22 2022 |
7420 |
426.44 |
| Dec 15 2022 |
7394 |
426.44 |
| Dec 08 2022 |
7350 |
426.44 |
| Dec 01 2022 |
7250 |
426.44 |
| Nov 24 2022 |
7245 |
426.44 |
| Nov 17 2022 |
7101 |
426.44 |
| Nov 10 2022 |
6983 |
426.44 |
| Nov 03 2022 |
4005 |
417.8 |
| Oct 27 2022 |
3848 |
417.8 |
| Oct 20 2022 |
3888 |
417.8 |
| Oct 13 2022 |
3857 |
417.8 |
| Oct 06 2022 |
3746 |
417.8 |
| Sep 29 2022 |
3668 |
417.8 |
| Sep 22 2022 |
3657 |
417.8 |
| Sep 15 2022 |
3623 |
417.8 |
| Sep 08 2022 |
3555 |
417.8 |
| Sep 01 2022 |
3545 |
417.8 |
| Aug 25 2022 |
3533 |
417.8 |
| Aug 18 2022 |
3530 |
417.8 |
| Aug 11 2022 |
3527 |
417.8 |
| Aug 04 2022 |
3512 |
417.8 |
| Jul 28 2022 |
3512 |
417.8 |
| Jul 21 2022 |
3512 |
417.8 |
| Jul 14 2022 |
3512 |
417.8 |
| Jul 07 2022 |
3512 |
417.8 |
| Jun 30 2022 |
3512 |
417.8 |
| Jun 23 2022 |
3522 |
417.8 |
| Jun 16 2022 |
3522 |
417.8 |
| Jun 09 2022 |
3521 |
417.8 |
| Jun 02 2022 |
3521 |
417.8 |
| May 26 2022 |
3518 |
417.8 |
| May 19 2022 |
3518 |
417.8 |
| May 12 2022 |
3518 |
417.8 |
| May 05 2022 |
3518 |
417.8 |
| Apr 28 2022 |
3521 |
417.8 |
| Apr 21 2022 |
3521 |
417.8 |
| Apr 14 2022 |
3521 |
417.8 |
| Apr 07 2022 |
3521 |
417.8 |
| Mar 31 2022 |
3521 |
417.8 |
| Mar 24 2022 |
3521 |
417.8 |
| Mar 17 2022 |
3525 |
417.8 |
| Mar 10 2022 |
3525 |
417.8 |
| Mar 03 2022 |
3525 |
417.8 |
| Feb 24 2022 |
3503 |
417.8 |
| Feb 17 2022 |
3510 |
417.8 |
| Feb 10 2022 |
3510 |
417.8 |
| Feb 03 2022 |
3509 |
417.8 |
| Jan 27 2022 |
3527 |
417.8 |
| Jan 20 2022 |
3405 |
417.8 |
| Jan 13 2022 |
3405 |
417.8 |
| Jan 06 2022 |
3764 |
417.8 |
| Dec 30 2021 |
3765 |
417.8 |
| Dec 23 2021 |
3760 |
417.8 |
| Dec 16 2021 |
3824 |
417.8 |
| Dec 09 2021 |
3972 |
417.8 |
| Dec 02 2021 |
4115 |
417.8 |
| Nov 25 2021 |
4168 |
417.8 |
| Nov 18 2021 |
4344 |
417.8 |
| Nov 11 2021 |
4413 |
417.8 |
| Nov 04 2021 |
2924 |
373.33 |
| Oct 28 2021 |
2888 |
373.33 |
| Oct 21 2021 |
2997 |
373.33 |
| Oct 14 2021 |
3019 |
373.33 |
| Oct 07 2021 |
2794 |
373.33 |
| Sep 30 2021 |
2780 |
373.33 |
| Sep 23 2021 |
2674 |
373.33 |
