| Dec 22 2022 |
6880 |
482.14 |
| Dec 15 2022 |
6812 |
482.14 |
| Dec 08 2022 |
6843 |
482.14 |
| Dec 01 2022 |
6777 |
482.14 |
| Nov 24 2022 |
6765 |
482.14 |
| Nov 17 2022 |
6686 |
482.14 |
| Nov 10 2022 |
6681 |
482.14 |
| Nov 03 2022 |
6538 |
482.14 |
| Oct 27 2022 |
6263 |
482.14 |
| Oct 20 2022 |
6305 |
482.14 |
| Oct 13 2022 |
6272 |
482.14 |
| Oct 06 2022 |
5986 |
482.14 |
| Sep 29 2022 |
5820 |
482.14 |
| Sep 22 2022 |
5783 |
482.14 |
| Sep 15 2022 |
5726 |
482.14 |
| Sep 08 2022 |
5600 |
482.14 |
| Sep 01 2022 |
5594 |
482.14 |
| Aug 25 2022 |
5578 |
482.14 |
| Aug 18 2022 |
5573 |
482.14 |
| Aug 11 2022 |
5569 |
482.14 |
| Aug 04 2022 |
5543 |
482.14 |
| Jul 28 2022 |
5548 |
482.14 |
| Jul 21 2022 |
5544 |
482.14 |
| Jul 14 2022 |
5547 |
482.14 |
| Jul 07 2022 |
5544 |
482.14 |
| Jun 30 2022 |
5549 |
482.14 |
| Jun 23 2022 |
5552 |
482.14 |
| Jun 16 2022 |
5553 |
482.14 |
| Jun 09 2022 |
5560 |
482.14 |
| Jun 02 2022 |
5561 |
482.14 |
| May 26 2022 |
5558 |
482.14 |
| May 19 2022 |
5558 |
482.14 |
| May 12 2022 |
5557 |
482.14 |
| May 05 2022 |
5554 |
482.14 |
| Apr 28 2022 |
5553 |
482.14 |
| Apr 21 2022 |
5557 |
482.14 |
| Apr 14 2022 |
5559 |
482.14 |
| Apr 07 2022 |
5555 |
482.14 |
| Mar 31 2022 |
5555 |
482.14 |
| Mar 24 2022 |
5558 |
482.14 |
| Mar 17 2022 |
5549 |
482.14 |
| Mar 10 2022 |
5549 |
482.14 |
| Mar 03 2022 |
5550 |
482.14 |
| Feb 24 2022 |
5525 |
482.14 |
| Feb 17 2022 |
5544 |
482.14 |
| Feb 10 2022 |
5544 |
482.14 |
| Feb 03 2022 |
5538 |
482.14 |
| Jan 27 2022 |
5553 |
482.14 |
| Jan 20 2022 |
5432 |
482.14 |
| Jan 13 2022 |
5436 |
482.14 |
| Jan 06 2022 |
5875 |
482.14 |
| Dec 30 2021 |
5879 |
482.14 |
| Dec 23 2021 |
5899 |
482.14 |
| Dec 16 2021 |
6031 |
482.14 |
| Dec 09 2021 |
6267 |
482.14 |
| Dec 02 2021 |
6440 |
482.14 |
| Nov 25 2021 |
6517 |
482.14 |
| Nov 18 2021 |
6848 |
482.14 |
| Nov 11 2021 |
7037 |
482.14 |
| Nov 04 2021 |
7033 |
482.14 |
| Oct 28 2021 |
7091 |
482.14 |
| Oct 21 2021 |
7323 |
482.14 |
| Oct 14 2021 |
7422 |
482.14 |
| Oct 07 2021 |
6926 |
482.14 |
| Sep 30 2021 |
6846 |
482.14 |
| Sep 23 2021 |
6600 |
482.14 |
