| Dec 22 2022 |
5594 |
452.62 |
| Dec 15 2022 |
5528 |
452.62 |
| Dec 08 2022 |
5551 |
452.62 |
| Dec 01 2022 |
5499 |
452.62 |
| Nov 24 2022 |
5499 |
452.62 |
| Nov 17 2022 |
5441 |
452.62 |
| Nov 10 2022 |
5431 |
452.62 |
| Nov 03 2022 |
5313 |
452.62 |
| Oct 27 2022 |
5078 |
452.62 |
| Oct 20 2022 |
5115 |
452.62 |
| Oct 13 2022 |
5078 |
452.62 |
| Oct 06 2022 |
4874 |
452.62 |
| Sep 29 2022 |
4750 |
452.62 |
| Sep 22 2022 |
4726 |
452.62 |
| Sep 15 2022 |
4674 |
452.62 |
| Sep 08 2022 |
4583 |
452.62 |
| Sep 01 2022 |
4575 |
452.62 |
| Aug 25 2022 |
4564 |
452.62 |
| Aug 18 2022 |
4562 |
452.62 |
| Aug 11 2022 |
4564 |
452.62 |
| Aug 04 2022 |
4547 |
452.62 |
| Jul 28 2022 |
4547 |
452.62 |
| Jul 21 2022 |
4547 |
452.62 |
| Jul 14 2022 |
4547 |
452.62 |
| Jul 07 2022 |
4547 |
452.62 |
| Jun 30 2022 |
4547 |
452.62 |
| Jun 23 2022 |
4558 |
452.62 |
| Jun 16 2022 |
4558 |
452.62 |
| Jun 09 2022 |
4561 |
452.62 |
| Jun 02 2022 |
4561 |
452.62 |
| May 26 2022 |
4558 |
452.62 |
| May 19 2022 |
4558 |
452.62 |
| May 12 2022 |
4558 |
452.62 |
| May 05 2022 |
4558 |
452.62 |
| Apr 28 2022 |
4562 |
452.62 |
| Apr 21 2022 |
4562 |
452.62 |
| Apr 14 2022 |
4562 |
452.62 |
| Apr 07 2022 |
4562 |
452.62 |
| Mar 31 2022 |
4562 |
452.62 |
| Mar 24 2022 |
4563 |
452.62 |
| Mar 17 2022 |
4561 |
452.62 |
| Mar 10 2022 |
4561 |
452.62 |
| Mar 03 2022 |
4561 |
452.62 |
| Feb 24 2022 |
4539 |
452.62 |
| Feb 17 2022 |
4546 |
452.62 |
| Feb 10 2022 |
4553 |
452.62 |
| Feb 03 2022 |
4548 |
452.62 |
| Jan 27 2022 |
4564 |
452.62 |
| Jan 20 2022 |
4439 |
452.62 |
| Jan 13 2022 |
4445 |
452.62 |
| Jan 06 2022 |
4858 |
452.62 |
| Dec 30 2021 |
4864 |
452.62 |
| Dec 23 2021 |
4870 |
452.62 |
| Dec 16 2021 |
4974 |
452.62 |
| Dec 09 2021 |
5178 |
452.62 |
| Dec 02 2021 |
5343 |
452.62 |
| Nov 25 2021 |
5404 |
452.62 |
| Nov 18 2021 |
5660 |
452.62 |
| Nov 11 2021 |
5793 |
452.62 |
| Nov 04 2021 |
5784 |
452.62 |
| Oct 28 2021 |
5817 |
452.62 |
| Oct 21 2021 |
6043 |
452.62 |
| Oct 14 2021 |
6151 |
452.62 |
| Oct 07 2021 |
5820 |
455.81 |
| Sep 30 2021 |
5759 |
455.81 |
| Sep 23 2021 |
5551 |
455.81 |
