| Apr 25 2024 |
8524 |
646.87 |
| Apr 18 2024 |
8524 |
646.87 |
| Apr 11 2024 |
8526 |
646.87 |
| Apr 04 2024 |
8526 |
646.87 |
| Mar 28 2024 |
8526 |
646.87 |
| Mar 21 2024 |
8526 |
646.87 |
| Mar 14 2024 |
8526 |
646.87 |
| Mar 07 2024 |
8526 |
646.87 |
| Feb 29 2024 |
8526 |
646.87 |
| Feb 22 2024 |
8530 |
646.87 |
| Feb 15 2024 |
8536 |
646.87 |
| Feb 08 2024 |
8546 |
646.87 |
| Feb 01 2024 |
8550 |
646.87 |
| Jan 25 2024 |
8549 |
646.87 |
| Jan 18 2024 |
8560 |
646.87 |
| Jan 11 2024 |
8524 |
646.87 |
| Jan 04 2024 |
8551 |
646.87 |
| Dec 28 2023 |
8559 |
646.87 |
| Dec 21 2023 |
8544 |
646.87 |
| Dec 14 2023 |
8566 |
646.87 |
| Dec 07 2023 |
8463 |
646.87 |
| Nov 30 2023 |
8484 |
646.87 |
| Nov 23 2023 |
8407 |
646.87 |
| Nov 16 2023 |
8546 |
646.87 |
| Nov 09 2023 |
8538 |
646.87 |
| Nov 02 2023 |
8527 |
646.87 |
| Oct 26 2023 |
8434 |
646.87 |
| Oct 19 2023 |
10546 |
692.76 |
| Oct 12 2023 |
10702 |
737.1 |
| Oct 05 2023 |
8577 |
695.95 |
| Sep 28 2023 |
8583 |
695.95 |
| Sep 21 2023 |
8621 |
695.95 |
| Sep 14 2023 |
8784 |
689.12 |
| Sep 07 2023 |
8774 |
673.13 |
| Aug 31 2023 |
8855 |
673.13 |
| Aug 24 2023 |
8838 |
673.13 |
| Aug 17 2023 |
8826 |
673.13 |
| Aug 10 2023 |
8828 |
673.13 |
| Aug 03 2023 |
8840 |
673.13 |
| Jul 27 2023 |
8827 |
673.13 |
| Jul 20 2023 |
8676 |
673.13 |
| Jul 13 2023 |
8676 |
673.13 |
| Jul 06 2023 |
8639 |
673.13 |
| Jun 29 2023 |
8647 |
673.13 |
| Jun 22 2023 |
8647 |
673.13 |
| Jun 15 2023 |
8647 |
673.13 |
| Jun 08 2023 |
8653 |
673.13 |
| Jun 01 2023 |
8640 |
673.13 |
| May 25 2023 |
8633 |
673.13 |
| May 18 2023 |
8633 |
673.13 |
| May 11 2023 |
8633 |
673.13 |
| May 04 2023 |
8630 |
673.13 |
| Apr 27 2023 |
8631 |
673.13 |
| Apr 20 2023 |
8631 |
673.13 |
| Apr 13 2023 |
8631 |
673.13 |
| Apr 06 2023 |
8651 |
673.13 |
| Mar 30 2023 |
8651 |
673.13 |
| Mar 23 2023 |
8651 |
673.13 |
| Mar 16 2023 |
8651 |
673.13 |
| Mar 09 2023 |
8651 |
673.13 |
| Mar 02 2023 |
8651 |
673.13 |
| Feb 23 2023 |
8650 |
673.13 |
| Feb 16 2023 |
8661 |
673.13 |
| Feb 09 2023 |
8686 |
673.13 |
| Feb 02 2023 |
8703 |
673.13 |
| Jan 26 2023 |
8708 |
673.13 |
| Jan 19 2023 |
8698 |
673.13 |
| Jan 12 2023 |
8649 |
673.13 |
| Jan 05 2023 |
8686 |
673.13 |
| Dec 29 2022 |
8690 |
673.13 |
| Dec 22 2022 |
13797 |
671.74 |
| Dec 15 2022 |
13769 |
671.74 |
| Dec 08 2022 |
13692 |
671.74 |
| Dec 01 2022 |
13549 |
671.74 |
| Nov 24 2022 |
13514 |
671.74 |
| Nov 17 2022 |
13260 |
671.74 |
| Nov 10 2022 |
13082 |
671.74 |
| Nov 03 2022 |
12678 |
671.74 |
| Oct 27 2022 |
12044 |
671.74 |
| Oct 20 2022 |
11554 |
671.74 |
| Oct 13 2022 |
11350 |
671.74 |
| Oct 06 2022 |
10892 |
674.88 |
| Sep 29 2022 |
10594 |
674.88 |
| Sep 22 2022 |
10431 |
674.88 |
| Sep 15 2022 |
10322 |
681.94 |
| Sep 08 2022 |
10271 |
681.94 |
| Sep 01 2022 |
10263 |
681.94 |
| Aug 25 2022 |
10250 |
681.94 |
| Aug 18 2022 |
10250 |
681.94 |
| Aug 11 2022 |
10264 |
681.94 |
| Aug 04 2022 |
10226 |
681.94 |
| Jul 28 2022 |
10226 |
681.94 |
| Jul 21 2022 |
10226 |
681.94 |
| Jul 14 2022 |
10226 |
681.94 |
| Jul 07 2022 |
10226 |
681.94 |
| Jun 30 2022 |
10226 |
681.94 |
| Jun 23 2022 |
10198 |
681.94 |
| Jun 16 2022 |
10198 |
681.94 |
| Jun 09 2022 |
10206 |
681.94 |
| Jun 02 2022 |
10206 |
681.94 |
| May 26 2022 |
10205 |
681.94 |
| May 19 2022 |
10205 |
681.94 |
| May 12 2022 |
10205 |
681.94 |
| May 05 2022 |
10202 |
681.94 |
| Apr 28 2022 |
10176 |
681.94 |
| Apr 21 2022 |
10176 |
681.94 |
| Apr 14 2022 |
10176 |
681.94 |
| Apr 07 2022 |
10176 |
681.94 |
| Mar 31 2022 |
10176 |
681.94 |
| Mar 24 2022 |
10176 |
681.94 |
| Mar 17 2022 |
10165 |
681.94 |
| Mar 10 2022 |
10165 |
681.94 |
| Mar 03 2022 |
10165 |
681.94 |
| Feb 24 2022 |
10144 |
681.94 |
| Feb 17 2022 |
10150 |
681.94 |
| Feb 10 2022 |
10154 |
681.94 |
| Feb 03 2022 |
10167 |
681.94 |
| Jan 27 2022 |
10161 |
681.94 |
| Jan 20 2022 |
10034 |
681.94 |
| Jan 13 2022 |
10066 |
681.94 |
| Jan 06 2022 |
10218 |
681.94 |
| Dec 30 2021 |
10249 |
681.94 |
| Dec 23 2021 |
10265 |
681.94 |
| Dec 16 2021 |
10235 |
681.94 |
| Dec 09 2021 |
10256 |
681.94 |
| Dec 02 2021 |
10350 |
681.94 |
| Nov 25 2021 |
10327 |
681.94 |
| Nov 18 2021 |
10337 |
681.94 |
| Nov 11 2021 |
10365 |
681.94 |
| Nov 04 2021 |
10588 |
681.94 |
| Oct 28 2021 |
11072 |
687.87 |
| Oct 21 2021 |
11218 |
700.61 |
| Oct 14 2021 |
11566 |
721.13 |
| Oct 07 2021 |
11634 |
716.84 |
| Sep 30 2021 |
11930 |
716.84 |
| Sep 23 2021 |
12848 |
723.28 |
| Sep 16 2021 |
12619 |
723.28 |
