| May 01 2024 |
6722 |
498.85 |
| Apr 25 2024 |
6727 |
498.85 |
| Apr 18 2024 |
6727 |
498.85 |
| Apr 11 2024 |
6730 |
498.85 |
| Apr 04 2024 |
6730 |
498.85 |
| Mar 28 2024 |
6730 |
498.85 |
| Mar 21 2024 |
6730 |
498.85 |
| Mar 14 2024 |
6730 |
498.85 |
| Mar 07 2024 |
6730 |
498.85 |
| Feb 29 2024 |
6730 |
498.85 |
| Feb 22 2024 |
6733 |
498.85 |
| Feb 15 2024 |
6738 |
498.85 |
| Feb 08 2024 |
6747 |
498.85 |
| Feb 01 2024 |
6752 |
498.85 |
| Jan 25 2024 |
6752 |
498.85 |
| Jan 18 2024 |
6762 |
498.85 |
| Jan 11 2024 |
6728 |
498.85 |
| Jan 04 2024 |
6755 |
498.85 |
| Dec 28 2023 |
6763 |
498.85 |
| Dec 21 2023 |
6756 |
498.85 |
| Dec 14 2023 |
6767 |
498.85 |
| Dec 07 2023 |
6675 |
498.85 |
| Nov 30 2023 |
6704 |
498.85 |
| Nov 23 2023 |
6642 |
498.85 |
| Nov 16 2023 |
6775 |
498.85 |
| Nov 09 2023 |
6533 |
486.65 |
| Nov 02 2023 |
6199 |
474.24 |
| Oct 26 2023 |
6133 |
474.24 |
| Oct 19 2023 |
6034 |
468.68 |
| Oct 12 2023 |
5836 |
468.68 |
| Oct 05 2023 |
5722 |
461.4 |
| Sep 28 2023 |
5712 |
461.4 |
| Sep 21 2023 |
6005 |
473.5 |
| Sep 14 2023 |
6557 |
494.79 |
| Sep 07 2023 |
6581 |
494.79 |
| Aug 31 2023 |
6617 |
494.79 |
| Aug 24 2023 |
6599 |
494.79 |
| Aug 17 2023 |
6592 |
494.79 |
| Aug 10 2023 |
6593 |
494.79 |
| Aug 03 2023 |
6605 |
494.79 |
| Jul 27 2023 |
6593 |
494.79 |
| Jul 20 2023 |
6499 |
494.79 |
| Jul 13 2023 |
6499 |
494.79 |
| Jul 06 2023 |
6477 |
494.79 |
| Jun 29 2023 |
6482 |
494.79 |
| Jun 22 2023 |
6482 |
494.79 |
| Jun 15 2023 |
6482 |
494.79 |
| Jun 08 2023 |
6485 |
494.79 |
| Jun 01 2023 |
6477 |
494.79 |
| May 25 2023 |
6473 |
494.79 |
| May 18 2023 |
6473 |
494.79 |
| May 11 2023 |
6473 |
494.79 |
| May 04 2023 |
6472 |
494.79 |
| Apr 27 2023 |
6473 |
494.79 |
| Apr 20 2023 |
6473 |
494.79 |
| Apr 13 2023 |
6473 |
494.79 |
| Apr 06 2023 |
6484 |
494.79 |
| Mar 30 2023 |
6484 |
494.79 |
| Mar 23 2023 |
6484 |
494.79 |
| Mar 16 2023 |
6484 |
494.79 |
| Mar 09 2023 |
6484 |
494.79 |
| Mar 02 2023 |
6484 |
494.79 |
| Feb 23 2023 |
6485 |
494.79 |
| Feb 16 2023 |
6494 |
494.79 |
| Feb 09 2023 |
6516 |
494.79 |
| Feb 02 2023 |
6531 |
494.79 |
| Jan 26 2023 |
6534 |
494.79 |
| Jan 19 2023 |
6526 |
494.79 |
| Jan 12 2023 |
6471 |
494.79 |
| Jan 05 2023 |
6507 |
494.79 |
| Dec 29 2022 |
6507 |
494.79 |
| Dec 22 2022 |
9155 |
465.88 |
| Dec 15 2022 |
9131 |
465.88 |
| Dec 08 2022 |
9078 |
465.88 |
| Dec 01 2022 |
8977 |
465.88 |
| Nov 24 2022 |
8967 |
465.88 |
| Nov 17 2022 |
8788 |
465.88 |
| Nov 10 2022 |
8984 |
475.19 |
| Nov 03 2022 |
8772 |
476.82 |
| Oct 27 2022 |
8226 |
476.82 |
| Oct 20 2022 |
7952 |
476.82 |
| Oct 13 2022 |
7828 |
476.82 |
| Oct 06 2022 |
7930 |
490.67 |
| Sep 29 2022 |
7702 |
490.67 |
| Sep 22 2022 |
7599 |
490.67 |
| Sep 15 2022 |
7502 |
490.67 |
| Sep 08 2022 |
7478 |
490.67 |
| Sep 01 2022 |
7472 |
490.67 |
| Aug 25 2022 |
7459 |
490.67 |
| Aug 18 2022 |
7456 |
490.67 |
| Aug 11 2022 |
7469 |
490.67 |
| Aug 04 2022 |
7445 |
490.67 |
| Jul 28 2022 |
7445 |
490.67 |
| Jul 21 2022 |
7445 |
490.67 |
| Jul 14 2022 |
7445 |
490.67 |
| Jul 07 2022 |
7445 |
490.67 |
| Jun 30 2022 |
7445 |
490.67 |
| Jun 23 2022 |
7423 |
490.67 |
| Jun 16 2022 |
7423 |
490.67 |
| Jun 09 2022 |
7430 |
490.67 |
| Jun 02 2022 |
7430 |
490.67 |
| May 26 2022 |
7429 |
490.67 |
| May 19 2022 |
7429 |
490.67 |
| May 12 2022 |
7429 |
490.67 |
| May 05 2022 |
7429 |
490.67 |
| Apr 28 2022 |
7418 |
490.67 |
| Apr 21 2022 |
7418 |
490.67 |
| Apr 14 2022 |
7418 |
490.67 |
| Apr 07 2022 |
7418 |
490.67 |
| Mar 31 2022 |
7418 |
490.67 |
| Mar 24 2022 |
7418 |
490.67 |
| Mar 17 2022 |
7408 |
490.67 |
| Mar 10 2022 |
7408 |
490.67 |
| Mar 03 2022 |
7408 |
490.67 |
| Feb 24 2022 |
7395 |
490.67 |
| Feb 17 2022 |
7402 |
490.67 |
| Feb 10 2022 |
7406 |
490.67 |
| Feb 03 2022 |
7419 |
490.67 |
| Jan 27 2022 |
7424 |
490.67 |
| Jan 20 2022 |
7297 |
490.67 |
| Jan 13 2022 |
7322 |
490.67 |
| Jan 06 2022 |
7468 |
490.67 |
| Dec 30 2021 |
7497 |
490.67 |
| Dec 23 2021 |
7515 |
490.67 |
| Dec 16 2021 |
7507 |
490.67 |
| Dec 09 2021 |
7727 |
497.89 |
| Dec 02 2021 |
7832 |
497.89 |
| Nov 25 2021 |
7830 |
497.89 |
| Nov 18 2021 |
7870 |
497.89 |
| Nov 11 2021 |
8083 |
506.75 |
| Nov 04 2021 |
8266 |
506.75 |
| Oct 28 2021 |
8598 |
506.75 |
| Oct 21 2021 |
8556 |
515.44 |
| Oct 14 2021 |
8682 |
515.44 |
| Oct 07 2021 |
9316 |
546.51 |
| Sep 30 2021 |
9205 |
546.51 |
| Sep 23 2021 |
8869 |
546.51 |
| Sep 16 2021 |
8691 |
546.51 |
