| May 05 2024 |
5976 |
466.96 |
| May 03 2024 |
5976 |
466.96 |
| Apr 25 2024 |
5980 |
466.96 |
| Apr 18 2024 |
5980 |
466.96 |
| Apr 11 2024 |
5981 |
466.96 |
| Apr 04 2024 |
5981 |
466.96 |
| Mar 28 2024 |
5981 |
466.96 |
| Mar 21 2024 |
5981 |
466.96 |
| Mar 14 2024 |
5981 |
466.96 |
| Mar 07 2024 |
5981 |
466.96 |
| Feb 29 2024 |
5981 |
466.96 |
| Feb 22 2024 |
5983 |
466.96 |
| Feb 15 2024 |
5988 |
466.96 |
| Feb 08 2024 |
5997 |
466.96 |
| Feb 01 2024 |
6001 |
466.96 |
| Jan 25 2024 |
6002 |
466.96 |
| Jan 18 2024 |
6014 |
466.96 |
| Jan 11 2024 |
5977 |
466.96 |
| Jan 04 2024 |
6004 |
466.96 |
| Dec 28 2023 |
6012 |
466.96 |
| Dec 21 2023 |
6002 |
466.96 |
| Dec 14 2023 |
6018 |
466.96 |
| Dec 07 2023 |
5934 |
466.96 |
| Nov 30 2023 |
5986 |
466.96 |
| Nov 23 2023 |
5926 |
466.96 |
| Nov 16 2023 |
6136 |
470.3 |
| Nov 09 2023 |
6187 |
473.16 |
| Nov 02 2023 |
6179 |
473.16 |
| Oct 26 2023 |
6102 |
473.16 |
| Oct 19 2023 |
6394 |
485.22 |
| Oct 12 2023 |
6527 |
501.14 |
| Oct 05 2023 |
6892 |
515.34 |
| Sep 28 2023 |
6956 |
520.61 |
| Sep 21 2023 |
6971 |
520.61 |
| Sep 14 2023 |
6852 |
539.65 |
| Sep 07 2023 |
6564 |
539.65 |
| Aug 31 2023 |
6487 |
539.65 |
| Aug 24 2023 |
6393 |
539.65 |
| Aug 17 2023 |
6446 |
539.65 |
| Aug 10 2023 |
6450 |
539.65 |
| Aug 03 2023 |
6456 |
539.65 |
| Jul 27 2023 |
6441 |
539.65 |
| Jul 20 2023 |
6448 |
539.65 |
| Jul 13 2023 |
6448 |
539.65 |
| Jul 06 2023 |
6433 |
539.65 |
| Jun 29 2023 |
6413 |
539.65 |
| Jun 22 2023 |
6413 |
539.65 |
| Jun 15 2023 |
6413 |
539.65 |
| Jun 08 2023 |
6420 |
539.65 |
| Jun 01 2023 |
6383 |
539.65 |
| May 25 2023 |
6326 |
539.65 |
| May 18 2023 |
6325 |
539.65 |
| May 11 2023 |
6325 |
539.65 |
| May 04 2023 |
6297 |
539.65 |
| Apr 27 2023 |
6294 |
539.65 |
| Apr 20 2023 |
6294 |
539.65 |
| Apr 13 2023 |
6294 |
539.65 |
| Apr 06 2023 |
6299 |
539.65 |
| Mar 30 2023 |
6355 |
539.65 |
| Mar 23 2023 |
6355 |
539.65 |
| Mar 16 2023 |
6355 |
539.65 |
| Mar 09 2023 |
6355 |
539.65 |
| Mar 02 2023 |
6298 |
539.65 |
| Feb 23 2023 |
6304 |
539.65 |
| Feb 16 2023 |
6341 |
539.65 |
| Feb 09 2023 |
6362 |
539.65 |
| Feb 02 2023 |
6393 |
539.65 |
| Jan 26 2023 |
6395 |
539.65 |
| Jan 19 2023 |
6407 |
539.65 |
| Jan 12 2023 |
6305 |
539.65 |
| Jan 05 2023 |
6776 |
539.65 |
| Dec 29 2022 |
6771 |
539.65 |
| Dec 22 2022 |
9728 |
480.33 |
| Dec 15 2022 |
9700 |
480.33 |
| Dec 08 2022 |
9636 |
480.33 |
| Dec 01 2022 |
9519 |
480.33 |
| Nov 24 2022 |
9512 |
480.33 |
| Nov 17 2022 |
9338 |
480.33 |
| Nov 10 2022 |
9183 |
480.33 |
| Nov 03 2022 |
8890 |
480.33 |
| Oct 27 2022 |
8579 |
487.64 |
| Oct 20 2022 |
8279 |
487.64 |
| Oct 13 2022 |
8155 |
487.64 |
| Oct 06 2022 |
7347 |
470.07 |
| Sep 29 2022 |
7140 |
470.07 |
| Sep 22 2022 |
7065 |
470.07 |
| Sep 15 2022 |
6970 |
470.07 |
| Sep 08 2022 |
6962 |
470.07 |
| Sep 01 2022 |
6950 |
470.07 |
| Aug 25 2022 |
6942 |
470.07 |
| Aug 18 2022 |
6937 |
470.07 |
| Aug 11 2022 |
6950 |
470.07 |
| Aug 04 2022 |
6928 |
470.07 |
| Jul 28 2022 |
6928 |
470.07 |
| Jul 21 2022 |
6928 |
470.07 |
| Jul 14 2022 |
6928 |
470.07 |
| Jul 07 2022 |
6928 |
470.07 |
| Jun 30 2022 |
6928 |
470.07 |
| Jun 23 2022 |
6907 |
470.07 |
| Jun 16 2022 |
6907 |
470.07 |
| Jun 09 2022 |
6914 |
470.07 |
| Jun 02 2022 |
6914 |
470.07 |
| May 26 2022 |
6913 |
470.07 |
| May 19 2022 |
6913 |
470.07 |
| May 12 2022 |
6913 |
470.07 |
| May 05 2022 |
6913 |
470.07 |
| Apr 28 2022 |
6904 |
470.07 |
| Apr 21 2022 |
6904 |
470.07 |
| Apr 14 2022 |
6904 |
470.07 |
| Apr 07 2022 |
6904 |
470.07 |
| Mar 31 2022 |
6904 |
470.07 |
| Mar 24 2022 |
6904 |
470.07 |
| Mar 17 2022 |
6895 |
470.07 |
| Mar 10 2022 |
6895 |
470.07 |
| Mar 03 2022 |
6895 |
470.07 |
| Feb 24 2022 |
6885 |
470.07 |
| Feb 17 2022 |
6891 |
470.07 |
| Feb 10 2022 |
6895 |
470.07 |
| Feb 03 2022 |
6908 |
470.07 |
| Jan 27 2022 |
6911 |
470.07 |
| Jan 20 2022 |
6787 |
470.07 |
| Jan 13 2022 |
6819 |
470.07 |
| Jan 06 2022 |
6959 |
470.07 |
| Dec 30 2021 |
6992 |
470.07 |
| Dec 23 2021 |
7011 |
470.07 |
| Dec 16 2021 |
7004 |
470.07 |
| Dec 09 2021 |
6865 |
465.01 |
| Dec 02 2021 |
6971 |
465.01 |
| Nov 25 2021 |
6978 |
465.01 |
| Nov 18 2021 |
7013 |
465.01 |
| Nov 11 2021 |
6831 |
477.31 |
| Nov 04 2021 |
6832 |
477.31 |
| Oct 28 2021 |
6887 |
477.31 |
| Oct 21 2021 |
7130 |
477.31 |
| Oct 14 2021 |
7225 |
477.31 |
| Oct 07 2021 |
6733 |
477.31 |
| Sep 30 2021 |
6633 |
477.31 |
| Sep 23 2021 |
6849 |
487.94 |
| Sep 16 2021 |
6712 |
487.94 |
