| Dec 22 2022 |
11385 |
530.74 |
| Dec 15 2022 |
11357 |
530.74 |
| Dec 08 2022 |
11289 |
530.74 |
| Dec 01 2022 |
11160 |
530.74 |
| Nov 24 2022 |
11150 |
530.74 |
| Nov 17 2022 |
10953 |
530.74 |
| Nov 10 2022 |
10789 |
530.74 |
| Nov 03 2022 |
10456 |
530.74 |
| Oct 27 2022 |
9867 |
530.74 |
| Oct 20 2022 |
9487 |
530.74 |
| Oct 13 2022 |
9340 |
530.74 |
| Oct 06 2022 |
8950 |
530.74 |
| Sep 29 2022 |
8707 |
530.74 |
| Sep 22 2022 |
8594 |
530.74 |
| Sep 15 2022 |
8480 |
530.74 |
| Sep 08 2022 |
8454 |
530.74 |
| Sep 01 2022 |
8444 |
530.74 |
| Aug 25 2022 |
8436 |
530.74 |
| Aug 18 2022 |
8433 |
530.74 |
| Aug 11 2022 |
8448 |
530.74 |
| Aug 04 2022 |
8418 |
530.74 |
| Jul 28 2022 |
8418 |
530.74 |
| Jul 21 2022 |
8418 |
530.74 |
| Jul 14 2022 |
8418 |
530.74 |
| Jul 07 2022 |
8418 |
530.74 |
| Jun 30 2022 |
8418 |
530.74 |
| Jun 23 2022 |
8395 |
530.74 |
| Jun 16 2022 |
8395 |
530.74 |
| Jun 09 2022 |
8403 |
530.74 |
| Jun 02 2022 |
8403 |
530.74 |
| May 26 2022 |
8402 |
530.74 |
| May 19 2022 |
8402 |
530.74 |
| May 12 2022 |
8402 |
530.74 |
| May 05 2022 |
8402 |
530.74 |
| Apr 28 2022 |
8386 |
530.74 |
| Apr 21 2022 |
8386 |
530.74 |
| Apr 14 2022 |
8386 |
530.74 |
| Apr 07 2022 |
8386 |
530.74 |
| Mar 31 2022 |
8386 |
530.74 |
| Mar 24 2022 |
8386 |
530.74 |
| Mar 17 2022 |
8374 |
530.74 |
| Mar 10 2022 |
8374 |
530.74 |
| Mar 03 2022 |
8374 |
530.74 |
| Feb 24 2022 |
8358 |
530.74 |
| Feb 17 2022 |
8366 |
530.74 |
| Feb 10 2022 |
8369 |
530.74 |
| Feb 03 2022 |
8383 |
530.74 |
| Jan 27 2022 |
8384 |
530.74 |
| Jan 20 2022 |
8257 |
530.74 |
| Jan 13 2022 |
8288 |
530.74 |
| Jan 06 2022 |
8438 |
530.74 |
| Dec 30 2021 |
8469 |
530.74 |
| Dec 23 2021 |
8484 |
530.74 |
| Dec 16 2021 |
8467 |
530.74 |
| Dec 09 2021 |
8481 |
530.74 |
| Dec 02 2021 |
8583 |
530.74 |
| Nov 25 2021 |
8573 |
530.74 |
| Nov 18 2021 |
8597 |
530.74 |
| Nov 11 2021 |
8786 |
539.88 |
| Nov 04 2021 |
9492 |
566.64 |
| Oct 28 2021 |
9876 |
566.64 |
| Oct 21 2021 |
10149 |
578.37 |
| Oct 14 2021 |
10627 |
596.64 |
| Oct 07 2021 |
10684 |
596.64 |
| Sep 30 2021 |
8783 |
535.26 |
| Sep 23 2021 |
8466 |
535.26 |
