| May 07 2024 |
5081 |
432.59 |
| May 03 2024 |
5083 |
432.59 |
| Apr 25 2024 |
5085 |
432.59 |
| Apr 18 2024 |
5085 |
432.59 |
| Apr 11 2024 |
5086 |
432.59 |
| Apr 04 2024 |
5086 |
432.59 |
| Mar 28 2024 |
5086 |
432.59 |
| Mar 21 2024 |
5086 |
432.59 |
| Mar 14 2024 |
5086 |
432.59 |
| Mar 07 2024 |
5086 |
432.59 |
| Feb 29 2024 |
5086 |
432.59 |
| Feb 22 2024 |
5087 |
432.59 |
| Feb 15 2024 |
5091 |
432.59 |
| Feb 08 2024 |
5100 |
432.59 |
| Feb 01 2024 |
5104 |
432.59 |
| Jan 25 2024 |
5104 |
432.59 |
| Jan 18 2024 |
5114 |
432.59 |
| Jan 11 2024 |
5074 |
432.59 |
| Jan 04 2024 |
5104 |
432.59 |
| Dec 28 2023 |
5109 |
432.59 |
| Dec 21 2023 |
5100 |
432.59 |
| Dec 14 2023 |
5121 |
432.59 |
| Dec 07 2023 |
5054 |
432.59 |
| Nov 30 2023 |
5094 |
432.59 |
| Nov 23 2023 |
5029 |
432.59 |
| Nov 16 2023 |
5138 |
432.59 |
| Nov 09 2023 |
5128 |
432.59 |
| Nov 02 2023 |
5165 |
434.6 |
| Oct 26 2023 |
5090 |
434.6 |
| Oct 19 2023 |
5220 |
438.55 |
| Oct 12 2023 |
5347 |
448.91 |
| Oct 05 2023 |
5249 |
443.36 |
| Sep 28 2023 |
5495 |
453.61 |
| Sep 21 2023 |
5612 |
457.82 |
| Sep 14 2023 |
5957 |
468.31 |
| Sep 07 2023 |
5983 |
468.31 |
| Aug 31 2023 |
6017 |
468.31 |
| Aug 24 2023 |
6004 |
468.31 |
| Aug 17 2023 |
5995 |
468.31 |
| Aug 10 2023 |
5995 |
468.31 |
| Aug 03 2023 |
6005 |
468.31 |
| Jul 27 2023 |
5997 |
468.31 |
| Jul 20 2023 |
5913 |
468.31 |
| Jul 13 2023 |
5913 |
468.31 |
| Jul 06 2023 |
5892 |
468.31 |
| Jun 29 2023 |
5896 |
468.31 |
| Jun 22 2023 |
5896 |
468.31 |
| Jun 15 2023 |
5896 |
468.31 |
| Jun 08 2023 |
5901 |
468.31 |
| Jun 01 2023 |
5893 |
468.31 |
| May 25 2023 |
5887 |
468.31 |
| May 18 2023 |
5887 |
468.31 |
| May 11 2023 |
5887 |
468.31 |
| May 04 2023 |
5886 |
468.31 |
| Apr 27 2023 |
5887 |
468.31 |
| Apr 20 2023 |
5887 |
468.31 |
| Apr 13 2023 |
5887 |
468.31 |
| Apr 06 2023 |
5897 |
468.31 |
| Mar 30 2023 |
5897 |
468.31 |
| Mar 23 2023 |
5897 |
468.31 |
| Mar 16 2023 |
5897 |
468.31 |
| Mar 09 2023 |
5897 |
468.31 |
| Mar 02 2023 |
5897 |
468.31 |
| Feb 23 2023 |
5897 |
468.31 |
| Feb 16 2023 |
5904 |
468.31 |
| Feb 09 2023 |
5921 |
468.31 |
| Feb 02 2023 |
5934 |
468.31 |
| Jan 26 2023 |
5936 |
468.31 |
| Jan 19 2023 |
5925 |
468.31 |
| Jan 12 2023 |
5866 |
468.31 |
| Jan 05 2023 |
5902 |
468.31 |
| Dec 29 2022 |
5899 |
468.31 |
| Dec 22 2022 |
9274 |
468.31 |
| Dec 15 2022 |
9251 |
468.31 |
| Dec 08 2022 |
9687 |
481.75 |
| Dec 01 2022 |
9575 |
481.75 |
| Nov 24 2022 |
9566 |
481.75 |
| Nov 17 2022 |
9389 |
481.75 |
| Nov 10 2022 |
9480 |
489.46 |
| Nov 03 2022 |
9188 |
489.46 |
| Oct 27 2022 |
9172 |
506.97 |
| Oct 20 2022 |
8837 |
506.97 |
| Oct 13 2022 |
8804 |
510.59 |
| Oct 06 2022 |
8467 |
510.59 |
| Sep 29 2022 |
7890 |
496.81 |
| Sep 22 2022 |
7629 |
491.75 |
| Sep 15 2022 |
7529 |
491.75 |
| Sep 08 2022 |
7504 |
491.75 |
| Sep 01 2022 |
7497 |
491.75 |
| Aug 25 2022 |
7485 |
491.75 |
| Aug 18 2022 |
7481 |
491.75 |
| Aug 11 2022 |
7494 |
491.75 |
| Aug 04 2022 |
7470 |
491.75 |
| Jul 28 2022 |
7470 |
491.75 |
| Jul 21 2022 |
7470 |
491.75 |
| Jul 14 2022 |
7470 |
491.75 |
| Jul 07 2022 |
7470 |
491.75 |
| Jun 30 2022 |
7470 |
491.75 |
| Jun 23 2022 |
7448 |
491.75 |
| Jun 16 2022 |
7448 |
491.75 |
| Jun 09 2022 |
7455 |
491.75 |
| Jun 02 2022 |
7455 |
491.75 |
| May 26 2022 |
7454 |
491.75 |
| May 19 2022 |
7454 |
491.75 |
| May 12 2022 |
7454 |
491.75 |
| May 05 2022 |
7454 |
491.75 |
| Apr 28 2022 |
7442 |
491.75 |
| Apr 21 2022 |
7442 |
491.75 |
| Apr 14 2022 |
7442 |
491.75 |
| Apr 07 2022 |
7442 |
491.75 |
| Mar 31 2022 |
7442 |
491.75 |
| Mar 24 2022 |
7442 |
491.75 |
| Mar 17 2022 |
7432 |
491.75 |
| Mar 10 2022 |
7432 |
491.75 |
| Mar 03 2022 |
7432 |
491.75 |
| Feb 24 2022 |
7419 |
491.75 |
| Feb 17 2022 |
7426 |
491.75 |
| Feb 10 2022 |
7431 |
491.75 |
| Feb 03 2022 |
7444 |
491.75 |
| Jan 27 2022 |
7449 |
491.75 |
| Jan 20 2022 |
7322 |
491.75 |
| Jan 13 2022 |
7347 |
491.75 |
| Jan 06 2022 |
7494 |
491.75 |
| Dec 30 2021 |
7523 |
491.75 |
| Dec 23 2021 |
7541 |
491.75 |
| Dec 16 2021 |
7534 |
491.75 |
| Dec 09 2021 |
7514 |
489.7 |
| Dec 02 2021 |
7617 |
489.7 |
| Nov 25 2021 |
7628 |
489.7 |
| Nov 18 2021 |
7878 |
498.25 |
| Nov 11 2021 |
8327 |
518.2 |
| Nov 04 2021 |
8578 |
521.48 |
| Oct 28 2021 |
8939 |
521.48 |
| Oct 21 2021 |
9358 |
537.12 |
| Oct 14 2021 |
9877 |
552.6 |
| Oct 07 2021 |
9879 |
552.6 |
| Sep 30 2021 |
7959 |
510.63 |
| Sep 23 2021 |
7675 |
510.63 |
