| May 05 2024 |
9110 |
657.79 |
| May 03 2024 |
9110 |
657.79 |
| Apr 25 2024 |
9123 |
657.79 |
| Apr 18 2024 |
9123 |
657.79 |
| Apr 11 2024 |
9138 |
657.79 |
| Apr 04 2024 |
9138 |
657.79 |
| Mar 28 2024 |
9138 |
657.79 |
| Mar 21 2024 |
9138 |
657.79 |
| Mar 14 2024 |
9138 |
657.79 |
| Mar 07 2024 |
9138 |
657.79 |
| Feb 29 2024 |
9138 |
657.79 |
| Feb 22 2024 |
9145 |
657.79 |
| Feb 15 2024 |
9151 |
657.79 |
| Feb 08 2024 |
9152 |
657.79 |
| Feb 01 2024 |
9157 |
657.79 |
| Jan 25 2024 |
9150 |
657.79 |
| Jan 18 2024 |
9180 |
657.79 |
| Jan 11 2024 |
9279 |
657.79 |
| Jan 04 2024 |
9301 |
657.79 |
| Dec 28 2023 |
9293 |
657.79 |
| Dec 21 2023 |
9284 |
657.79 |
| Dec 14 2023 |
9341 |
657.79 |
| Dec 07 2023 |
8491 |
653.24 |
| Nov 30 2023 |
8514 |
653.24 |
| Nov 23 2023 |
8437 |
653.24 |
| Nov 16 2023 |
8568 |
653.24 |
| Nov 09 2023 |
8587 |
658.99 |
| Nov 02 2023 |
8624 |
675.79 |
| Oct 26 2023 |
8526 |
675.79 |
| Oct 19 2023 |
8653 |
675.79 |
| Oct 12 2023 |
8415 |
675.79 |
| Oct 05 2023 |
8536 |
675.79 |
| Sep 28 2023 |
8496 |
659.8 |
| Sep 21 2023 |
8474 |
648.39 |
| Sep 14 2023 |
8589 |
639.41 |
| Sep 07 2023 |
8609 |
639.41 |
| Aug 31 2023 |
8688 |
639.41 |
| Aug 24 2023 |
8672 |
639.41 |
| Aug 17 2023 |
8659 |
639.41 |
| Aug 10 2023 |
8661 |
639.41 |
| Aug 03 2023 |
8673 |
639.41 |
| Jul 27 2023 |
8660 |
639.41 |
| Jul 20 2023 |
8509 |
639.41 |
| Jul 13 2023 |
8509 |
639.41 |
| Jul 06 2023 |
8472 |
639.41 |
| Jun 29 2023 |
8480 |
639.41 |
| Jun 22 2023 |
8480 |
639.41 |
| Jun 15 2023 |
8480 |
639.41 |
| Jun 08 2023 |
8486 |
639.41 |
| Jun 01 2023 |
8473 |
639.41 |
| May 25 2023 |
8466 |
639.41 |
| May 18 2023 |
8466 |
639.41 |
| May 11 2023 |
8466 |
639.41 |
| May 04 2023 |
8463 |
639.41 |
| Apr 27 2023 |
8464 |
639.41 |
| Apr 20 2023 |
8464 |
639.41 |
| Apr 13 2023 |
8464 |
639.41 |
| Apr 06 2023 |
8484 |
639.41 |
| Mar 30 2023 |
8484 |
639.41 |
| Mar 23 2023 |
8484 |
639.41 |
| Mar 16 2023 |
8484 |
639.41 |
| Mar 09 2023 |
8484 |
639.41 |
| Mar 02 2023 |
8484 |
639.41 |
| Feb 23 2023 |
8483 |
639.41 |
| Feb 16 2023 |
8494 |
639.41 |
| Feb 09 2023 |
8517 |
639.41 |
| Feb 02 2023 |
8533 |
639.41 |
| Jan 26 2023 |
8538 |
639.41 |
| Jan 19 2023 |
8528 |
639.41 |
| Jan 12 2023 |
8479 |
639.41 |
| Jan 05 2023 |
8516 |
639.41 |
| Dec 29 2022 |
8520 |
639.41 |
| Dec 22 2022 |
13412 |
627.57 |
| Dec 15 2022 |
13387 |
627.57 |
| Dec 08 2022 |
13428 |
637.38 |
| Dec 01 2022 |
13289 |
637.38 |
| Nov 24 2022 |
13253 |
637.38 |
| Nov 17 2022 |
13001 |
637.38 |
| Nov 10 2022 |
12593 |
617.23 |
| Nov 03 2022 |
12205 |
617.23 |
| Oct 27 2022 |
11594 |
617.23 |
| Oct 20 2022 |
11128 |
617.23 |
| Oct 13 2022 |
10935 |
617.23 |
| Oct 06 2022 |
10468 |
617.23 |
| Sep 29 2022 |
10184 |
617.23 |
| Sep 22 2022 |
9608 |
618.75 |
| Sep 15 2022 |
9792 |
634.03 |
| Sep 08 2022 |
9539 |
634.03 |
| Sep 01 2022 |
9504 |
634.03 |
| Aug 25 2022 |
9456 |
634.03 |
| Aug 18 2022 |
9451 |
634.03 |
| Aug 11 2022 |
9450 |
634.03 |
| Aug 04 2022 |
9423 |
634.03 |
| Jul 28 2022 |
9423 |
634.03 |
| Jul 21 2022 |
9423 |
634.03 |
| Jul 14 2022 |
9423 |
634.03 |
| Jul 07 2022 |
9423 |
634.03 |
| Jun 30 2022 |
9423 |
634.03 |
| Jun 23 2022 |
9428 |
634.03 |
| Jun 16 2022 |
9428 |
634.03 |
| Jun 09 2022 |
9435 |
634.03 |
| Jun 02 2022 |
9435 |
634.03 |
| May 26 2022 |
9430 |
634.03 |
| May 19 2022 |
9430 |
634.03 |
| May 12 2022 |
9430 |
634.03 |
| May 05 2022 |
9429 |
634.03 |
| Apr 28 2022 |
9432 |
634.03 |
| Apr 21 2022 |
9432 |
634.03 |
| Apr 14 2022 |
9432 |
634.03 |
| Apr 07 2022 |
9432 |
634.03 |
| Mar 31 2022 |
9432 |
634.03 |
| Mar 24 2022 |
9433 |
634.03 |
| Mar 17 2022 |
9407 |
634.03 |
| Mar 10 2022 |
9407 |
634.03 |
| Mar 03 2022 |
9407 |
634.03 |
| Feb 24 2022 |
9400 |
634.03 |
| Feb 17 2022 |
9417 |
634.03 |
| Feb 10 2022 |
9418 |
634.03 |
| Feb 03 2022 |
9418 |
634.03 |
| Jan 27 2022 |
9413 |
634.03 |
| Jan 20 2022 |
9287 |
634.03 |
| Jan 13 2022 |
9297 |
634.03 |
| Jan 06 2022 |
9775 |
634.03 |
| Dec 30 2021 |
9780 |
634.03 |
| Dec 23 2021 |
9792 |
634.03 |
| Dec 16 2021 |
10022 |
634.03 |
| Dec 09 2021 |
10319 |
634.03 |
| Dec 02 2021 |
10620 |
634.03 |
| Nov 25 2021 |
10796 |
634.03 |
| Nov 18 2021 |
11369 |
634.03 |
| Nov 11 2021 |
11805 |
634.03 |
| Nov 04 2021 |
11804 |
634.03 |
| Oct 28 2021 |
12029 |
634.03 |
| Oct 21 2021 |
12342 |
634.03 |
| Oct 14 2021 |
12523 |
634.03 |
| Oct 07 2021 |
12092 |
634.03 |
| Sep 30 2021 |
11920 |
634.03 |
