| Dec 14 2023 |
582 |
506.57 |
| Dec 07 2023 |
615 |
506.57 |
| Nov 30 2023 |
613 |
506.57 |
| Nov 23 2023 |
613 |
506.57 |
| Nov 16 2023 |
645 |
506.57 |
| Nov 09 2023 |
619 |
506.57 |
| Nov 02 2023 |
595 |
506.57 |
| Oct 26 2023 |
609 |
506.57 |
| Oct 19 2023 |
627 |
506.57 |
| Oct 12 2023 |
617 |
506.57 |
| Oct 05 2023 |
476 |
484.16 |
| Sep 28 2023 |
466 |
484.16 |
| Sep 21 2023 |
437 |
484.16 |
| Sep 14 2023 |
432 |
484.16 |
| Sep 07 2023 |
426 |
484.16 |
| Aug 31 2023 |
415 |
484.16 |
| Aug 24 2023 |
412 |
484.16 |
| Aug 17 2023 |
411 |
484.16 |
| Aug 10 2023 |
411 |
484.16 |
| Aug 03 2023 |
413 |
484.16 |
| Jul 27 2023 |
415 |
484.16 |
| Jul 20 2023 |
416 |
484.16 |
| Jul 13 2023 |
416 |
484.16 |
| Jul 06 2023 |
409 |
484.16 |
| Jun 29 2023 |
411 |
484.16 |
| Jun 22 2023 |
411 |
484.16 |
| Jun 15 2023 |
411 |
484.16 |
| Jun 08 2023 |
411 |
484.16 |
| Jun 01 2023 |
411 |
484.16 |
| May 25 2023 |
407 |
484.16 |
| May 18 2023 |
407 |
484.16 |
| May 11 2023 |
407 |
484.16 |
| May 04 2023 |
405 |
484.16 |
| Apr 27 2023 |
405 |
484.16 |
| Apr 20 2023 |
405 |
484.16 |
| Apr 13 2023 |
406 |
484.16 |
| Apr 06 2023 |
406 |
484.16 |
| Mar 30 2023 |
404 |
484.16 |
| Mar 23 2023 |
404 |
484.16 |
| Mar 16 2023 |
404 |
484.16 |
| Mar 09 2023 |
404 |
484.16 |
| Mar 02 2023 |
404 |
484.16 |
| Feb 23 2023 |
404 |
484.16 |
| Feb 16 2023 |
406 |
484.16 |
| Feb 09 2023 |
405 |
484.16 |
| Feb 02 2023 |
406 |
484.16 |
| Jan 26 2023 |
410 |
484.16 |
| Jan 19 2023 |
422 |
484.16 |
| Jan 12 2023 |
413 |
484.16 |
| Jan 05 2023 |
444 |
484.16 |
| Dec 29 2022 |
433 |
484.16 |
| Dec 22 2022 |
1083 |
472.77 |
| Dec 15 2022 |
1078 |
472.77 |
| Dec 08 2022 |
1076 |
472.77 |
| Dec 01 2022 |
1064 |
472.77 |
| Nov 24 2022 |
1072 |
472.77 |
| Nov 17 2022 |
1050 |
472.77 |
| Nov 10 2022 |
1035 |
472.77 |
| Nov 03 2022 |
1008 |
472.77 |
| Oct 27 2022 |
960 |
472.77 |
| Oct 20 2022 |
937 |
472.77 |
| Oct 13 2022 |
926 |
472.77 |
| Oct 06 2022 |
955 |
477.66 |
| Sep 29 2022 |
931 |
477.66 |
| Sep 22 2022 |
925 |
477.66 |
| Sep 15 2022 |
922 |
477.66 |
| Sep 08 2022 |
921 |
477.66 |
| Sep 01 2022 |
927 |
477.66 |
| Aug 25 2022 |
927 |
477.66 |
| Aug 18 2022 |
927 |
477.66 |
| Aug 11 2022 |
928 |
477.66 |
| Aug 04 2022 |
921 |
477.66 |
| Jul 28 2022 |
921 |
477.66 |
| Jul 21 2022 |
921 |
477.66 |
| Jul 14 2022 |
921 |
477.66 |
| Jul 07 2022 |
921 |
477.66 |
| Jun 30 2022 |
921 |
477.66 |
| Jun 23 2022 |
916 |
477.66 |
| Jun 16 2022 |
916 |
477.66 |
| Jun 09 2022 |
919 |
477.66 |
| Jun 02 2022 |
919 |
477.66 |
| May 26 2022 |
919 |
477.66 |
| May 19 2022 |
919 |
477.66 |
| May 12 2022 |
919 |
477.66 |
| May 05 2022 |
919 |
477.66 |
| Apr 28 2022 |
919 |
477.66 |
| Apr 21 2022 |
919 |
477.66 |
| Apr 14 2022 |
919 |
477.66 |
| Apr 07 2022 |
919 |
477.66 |
| Mar 31 2022 |
919 |
477.66 |
| Mar 24 2022 |
919 |
477.66 |
| Mar 17 2022 |
919 |
477.66 |
| Mar 10 2022 |
919 |
477.66 |
| Mar 03 2022 |
919 |
477.66 |
| Feb 24 2022 |
918 |
477.66 |
| Feb 17 2022 |
920 |
477.66 |
| Feb 10 2022 |
920 |
477.66 |
| Feb 03 2022 |
921 |
477.66 |
| Jan 27 2022 |
924 |
477.66 |
| Jan 20 2022 |
915 |
477.66 |
| Jan 13 2022 |
921 |
477.66 |
| Jan 06 2022 |
944 |
477.66 |
| Dec 30 2021 |
948 |
477.66 |
| Dec 23 2021 |
955 |
477.66 |
| Dec 16 2021 |
951 |
477.66 |
| Dec 09 2021 |
954 |
477.66 |
| Dec 02 2021 |
971 |
477.66 |
| Nov 25 2021 |
979 |
477.66 |
| Nov 18 2021 |
1052 |
484.62 |
| Nov 11 2021 |
1116 |
491.02 |
| Nov 04 2021 |
1138 |
491.02 |
| Oct 28 2021 |
1183 |
492.83 |
| Oct 21 2021 |
1440 |
518.13 |
| Oct 14 2021 |
1596 |
530.62 |
| Oct 07 2021 |
1725 |
550.25 |
| Sep 30 2021 |
1768 |
550.25 |
| Sep 23 2021 |
1250 |
559.8 |
| Sep 16 2021 |
892 |
528 |
