| May 03 2024 |
7603 |
552.43 |
| Apr 25 2024 |
7612 |
552.43 |
| Apr 18 2024 |
7612 |
552.43 |
| Apr 11 2024 |
7616 |
552.43 |
| Apr 04 2024 |
7616 |
552.43 |
| Mar 28 2024 |
7616 |
552.43 |
| Mar 21 2024 |
7616 |
552.43 |
| Mar 14 2024 |
7616 |
552.43 |
| Mar 07 2024 |
7616 |
552.43 |
| Feb 29 2024 |
7616 |
552.43 |
| Feb 22 2024 |
7620 |
552.43 |
| Feb 15 2024 |
7626 |
552.43 |
| Feb 08 2024 |
7635 |
552.43 |
| Feb 01 2024 |
7639 |
552.43 |
| Jan 25 2024 |
7639 |
552.43 |
| Jan 18 2024 |
7647 |
552.43 |
| Jan 11 2024 |
7613 |
552.43 |
| Jan 04 2024 |
7640 |
552.43 |
| Dec 28 2023 |
7648 |
552.43 |
| Dec 21 2023 |
7638 |
552.43 |
| Dec 14 2023 |
7811 |
564.09 |
| Dec 07 2023 |
7706 |
564.09 |
| Nov 30 2023 |
7756 |
564.09 |
| Nov 23 2023 |
7685 |
564.09 |
| Nov 16 2023 |
7813 |
564.09 |
| Nov 09 2023 |
7797 |
564.09 |
| Nov 02 2023 |
7773 |
564.09 |
| Oct 26 2023 |
7674 |
564.09 |
| Oct 19 2023 |
7770 |
563.7 |
| Oct 12 2023 |
8878 |
590.91 |
| Oct 05 2023 |
9789 |
645.82 |
| Sep 28 2023 |
9293 |
645.82 |
| Sep 21 2023 |
8494 |
653.45 |
| Sep 14 2023 |
8660 |
653.45 |
| Sep 07 2023 |
8686 |
653.45 |
| Aug 31 2023 |
8767 |
653.45 |
| Aug 24 2023 |
8757 |
653.45 |
| Aug 17 2023 |
8744 |
653.45 |
| Aug 10 2023 |
8746 |
653.45 |
| Aug 03 2023 |
8758 |
653.45 |
| Jul 27 2023 |
8745 |
653.45 |
| Jul 20 2023 |
8594 |
653.45 |
| Jul 13 2023 |
8594 |
653.45 |
| Jul 06 2023 |
8557 |
653.45 |
| Jun 29 2023 |
8565 |
653.45 |
| Jun 22 2023 |
8565 |
653.45 |
| Jun 15 2023 |
8565 |
653.45 |
| Jun 08 2023 |
8571 |
653.45 |
| Jun 01 2023 |
8558 |
653.45 |
| May 25 2023 |
8551 |
653.45 |
| May 18 2023 |
8551 |
653.45 |
| May 11 2023 |
8551 |
653.45 |
| May 04 2023 |
8548 |
653.45 |
| Apr 27 2023 |
8549 |
653.45 |
| Apr 20 2023 |
8549 |
653.45 |
| Apr 13 2023 |
8549 |
653.45 |
| Apr 06 2023 |
8569 |
653.45 |
| Mar 30 2023 |
8569 |
653.45 |
| Mar 23 2023 |
8569 |
653.45 |
| Mar 16 2023 |
8569 |
653.45 |
| Mar 09 2023 |
8569 |
653.45 |
| Mar 02 2023 |
8569 |
653.45 |
| Feb 23 2023 |
8568 |
653.45 |
| Feb 16 2023 |
8579 |
653.45 |
| Feb 09 2023 |
8603 |
653.45 |
| Feb 02 2023 |
8619 |
653.45 |
| Jan 26 2023 |
8624 |
653.45 |
| Jan 19 2023 |
8614 |
653.45 |
| Jan 12 2023 |
8565 |
653.45 |
| Jan 05 2023 |
8602 |
653.45 |
| Dec 29 2022 |
8606 |
653.45 |
| Dec 22 2022 |
13733 |
662.21 |
| Dec 15 2022 |
13705 |
662.21 |
| Dec 08 2022 |
13629 |
662.21 |
| Dec 01 2022 |
13487 |
662.21 |
| Nov 24 2022 |
13452 |
662.21 |
| Nov 17 2022 |
13200 |
662.21 |
| Nov 10 2022 |
13015 |
662.21 |
| Nov 03 2022 |
12614 |
662.21 |
| Oct 27 2022 |
11986 |
662.21 |
| Oct 20 2022 |
11491 |
662.21 |
| Oct 13 2022 |
11288 |
662.21 |
| Oct 06 2022 |
10726 |
647.03 |
| Sep 29 2022 |
10365 |
647.03 |
| Sep 22 2022 |
9776 |
625.34 |
| Sep 15 2022 |
9593 |
625.34 |
| Sep 08 2022 |
9341 |
625.34 |
| Sep 01 2022 |
9309 |
625.34 |
| Aug 25 2022 |
9265 |
625.34 |
| Aug 18 2022 |
9260 |
625.34 |
| Aug 11 2022 |
9259 |
625.34 |
| Aug 04 2022 |
9232 |
625.34 |
| Jul 28 2022 |
9232 |
625.34 |
| Jul 21 2022 |
9232 |
625.34 |
| Jul 14 2022 |
9232 |
625.34 |
| Jul 07 2022 |
9232 |
625.34 |
| Jun 30 2022 |
9232 |
625.34 |
| Jun 23 2022 |
9237 |
625.34 |
| Jun 16 2022 |
9237 |
625.34 |
| Jun 09 2022 |
9244 |
625.34 |
| Jun 02 2022 |
9244 |
625.34 |
| May 26 2022 |
9239 |
625.34 |
| May 19 2022 |
9239 |
625.34 |
| May 12 2022 |
9239 |
625.34 |
| May 05 2022 |
9238 |
625.34 |
| Apr 28 2022 |
9240 |
625.34 |
| Apr 21 2022 |
9240 |
625.34 |
| Apr 14 2022 |
9240 |
625.34 |
| Apr 07 2022 |
9240 |
625.34 |
| Mar 31 2022 |
9240 |
625.34 |
| Mar 24 2022 |
9241 |
625.34 |
| Mar 17 2022 |
9215 |
625.34 |
| Mar 10 2022 |
9215 |
625.34 |
| Mar 03 2022 |
9215 |
625.34 |
| Feb 24 2022 |
9208 |
625.34 |
| Feb 17 2022 |
9225 |
625.34 |
| Feb 10 2022 |
9226 |
625.34 |
| Feb 03 2022 |
9226 |
625.34 |
| Jan 27 2022 |
9221 |
625.34 |
| Jan 20 2022 |
9095 |
625.34 |
| Jan 13 2022 |
9105 |
625.34 |
| Jan 06 2022 |
9582 |
625.34 |
| Dec 30 2021 |
9586 |
625.34 |
| Dec 23 2021 |
9599 |
625.34 |
| Dec 16 2021 |
9824 |
625.34 |
| Dec 09 2021 |
10119 |
625.34 |
| Dec 02 2021 |
10416 |
625.34 |
| Nov 25 2021 |
10590 |
625.34 |
| Nov 18 2021 |
11144 |
625.34 |
| Nov 11 2021 |
11574 |
625.34 |
| Nov 04 2021 |
11590 |
625.34 |
| Oct 28 2021 |
11827 |
625.34 |
| Oct 21 2021 |
12135 |
625.34 |
| Oct 14 2021 |
12296 |
625.34 |
| Oct 07 2021 |
11880 |
625.34 |
| Sep 30 2021 |
11710 |
625.34 |
| Sep 23 2021 |
11289 |
625.34 |
| Sep 16 2021 |
10820 |
615.6 |
