| Oct 14 2013 |
31303 |
700.88 |
| Oct 07 2013 |
30822 |
700.88 |
| Sep 30 2013 |
30613 |
700.88 |
| Sep 23 2013 |
30553 |
700.88 |
| Sep 16 2013 |
30137 |
700.88 |
| Sep 09 2013 |
29973 |
700.88 |
| Sep 02 2013 |
30220 |
700.88 |
| Aug 26 2013 |
30143 |
700.88 |
| Aug 19 2013 |
30175 |
700.88 |
| Aug 12 2013 |
30176 |
700.88 |
| Aug 05 2013 |
30178 |
700.88 |
| Jul 29 2013 |
30179 |
700.88 |
| Jul 22 2013 |
30224 |
700.88 |
| Jul 15 2013 |
30223 |
700.88 |
| Jul 08 2013 |
30224 |
700.88 |
| Jul 01 2013 |
30224 |
700.88 |
| Jun 24 2013 |
30225 |
700.88 |
| Jun 17 2013 |
30225 |
700.88 |
| Jun 10 2013 |
30225 |
700.88 |
| Jun 03 2013 |
30225 |
700.88 |
| May 27 2013 |
30225 |
700.88 |
| May 20 2013 |
30225 |
700.88 |
| May 13 2013 |
30225 |
700.88 |
| May 06 2013 |
30225 |
700.88 |
| Apr 29 2013 |
30225 |
700.88 |
| Apr 22 2013 |
30185 |
700.88 |
| Apr 15 2013 |
30193 |
700.88 |
| Apr 08 2013 |
30193 |
700.88 |
| Apr 01 2013 |
30193 |
700.88 |
| Mar 25 2013 |
30172 |
700.88 |
| Mar 18 2013 |
30172 |
700.88 |
| Mar 11 2013 |
30172 |
700.88 |
| Mar 04 2013 |
30172 |
700.88 |
| Feb 25 2013 |
30172 |
700.88 |
| Feb 18 2013 |
30170 |
700.88 |
| Feb 11 2013 |
30179 |
700.88 |
| Feb 04 2013 |
30150 |
700.88 |
| Jan 28 2013 |
30195 |
700.88 |
| Jan 21 2013 |
30218 |
700.88 |
| Jan 14 2013 |
30342 |
700.88 |
| Jan 07 2013 |
30315 |
700.88 |
| Dec 31 2012 |
30298 |
700.88 |
| Dec 24 2012 |
30329 |
700.88 |
| Dec 17 2012 |
30275 |
700.88 |
| Dec 10 2012 |
29999 |
700.88 |
| Dec 03 2012 |
30318 |
700.88 |
| Nov 26 2012 |
30149 |
700.88 |
| Nov 19 2012 |
30207 |
700.88 |
| Nov 12 2012 |
30390 |
700.88 |
| Nov 05 2012 |
30456 |
700.88 |
| Oct 29 2012 |
30640 |
700.88 |
| Nov 10 2011 |
26740 |
670.79 |
| Nov 04 2011 |
25888 |
648.84 |
| Oct 28 2011 |
25313 |
640.93 |
| Oct 21 2011 |
25328 |
638.88 |
| Oct 14 2011 |
24732 |
631.83 |
| Oct 07 2011 |
24230 |
631.13 |
| Sep 30 2011 |
23872 |
628.98 |
| Sep 27 2011 |
23280 |
628.97 |
| Sep 23 2011 |
23060 |
626.02 |
| Sep 16 2011 |
22275 |
626.01 |
| Sep 09 2011 |
21614 |
626 |
| Jan 13 2011 |
21298 |
625.89 |
| Dec 28 2010 |
21494 |
625.88 |
| Dec 14 2010 |
21253 |
625.88 |
| Dec 03 2010 |
21514 |
625.88 |
| Nov 26 2010 |
21566 |
625.88 |
| Nov 19 2010 |
21506 |
625.88 |
| Nov 12 2010 |
20789 |
619.95 |
| Nov 04 2010 |
20633 |
612 |
| Oct 28 2010 |
19751 |
606.01 |
| Oct 22 2010 |
19164 |
598.62 |
| Oct 14 2010 |
18931 |
599.57 |
| Oct 05 2010 |
16530 |
580.05 |
| Sep 29 2010 |
15970 |
562.39 |
| Sep 24 2010 |
14830 |
554.2 |
| Sep 17 2010 |
14206 |
554.2 |
| Sep 10 2010 |
13923 |
554.2 |
| Aug 15 2010 |
11625 |
554.2 |
| Jan 29 2010 |
13888 |
554.2 |
| Jan 15 2010 |
13833 |
554.2 |
| Jan 08 2010 |
13687 |
554.2 |
| Dec 18 2009 |
13242 |
554.2 |
| Dec 09 2009 |
13056 |
554.2 |
| Dec 04 2009 |
12696 |
554.2 |
| Nov 27 2009 |
12584 |
554.2 |
| Nov 20 2009 |
12130 |
554.2 |
| Nov 13 2009 |
11483 |
554.2 |
| Oct 23 2009 |
16497 |
626.87 |
| Oct 16 2009 |
16216 |
626.87 |
| Oct 09 2009 |
16039 |
626.87 |
| Oct 02 2009 |
15261 |
626.87 |
| Sep 25 2009 |
14424 |
626.87 |
| Sep 18 2009 |
14134 |
626.87 |
| Sep 11 2009 |
13992 |
626.87 |
| Jan 30 2009 |
13775 |
626.87 |
| Jan 09 2009 |
12429 |
626.87 |
| Dec 18 2008 |
12176 |
626.87 |
| Dec 12 2008 |
12099 |
626.87 |
| Dec 05 2008 |
12122 |
626.87 |
| Nov 28 2008 |
11710 |
626.87 |
| Nov 21 2008 |
11632 |
626.87 |
| Nov 14 2008 |
11275 |
626.87 |
| Nov 07 2008 |
11126 |
626.87 |
| Oct 31 2008 |
10414 |
626.87 |
