| Apr 26 2024 |
7167 |
523.38 |
| Apr 25 2024 |
7167 |
523.38 |
| Apr 18 2024 |
7167 |
523.38 |
| Apr 11 2024 |
7170 |
523.38 |
| Apr 04 2024 |
7170 |
523.38 |
| Mar 28 2024 |
7170 |
523.38 |
| Mar 21 2024 |
7170 |
523.38 |
| Mar 14 2024 |
7170 |
523.38 |
| Mar 07 2024 |
7170 |
523.38 |
| Feb 29 2024 |
7170 |
523.38 |
| Feb 22 2024 |
7174 |
523.38 |
| Feb 15 2024 |
7179 |
523.38 |
| Feb 08 2024 |
7188 |
523.38 |
| Feb 01 2024 |
7192 |
523.38 |
| Jan 25 2024 |
7191 |
523.38 |
| Jan 18 2024 |
7201 |
523.38 |
| Jan 11 2024 |
7167 |
523.38 |
| Jan 04 2024 |
7194 |
523.38 |
| Dec 28 2023 |
7202 |
523.38 |
| Dec 21 2023 |
7192 |
523.38 |
| Dec 14 2023 |
7207 |
523.38 |
| Dec 07 2023 |
7114 |
523.38 |
| Nov 30 2023 |
7157 |
523.38 |
| Nov 23 2023 |
7085 |
523.38 |
| Nov 16 2023 |
7197 |
523.38 |
| Nov 09 2023 |
7015 |
512.66 |
| Nov 02 2023 |
6995 |
512.66 |
| Oct 26 2023 |
6868 |
511.78 |
| Oct 19 2023 |
6939 |
511.78 |
| Oct 12 2023 |
6626 |
505.87 |
| Oct 05 2023 |
6715 |
505.87 |
| Sep 28 2023 |
6623 |
502.54 |
| Sep 21 2023 |
6616 |
502.54 |
| Sep 14 2023 |
6652 |
499.12 |
| Sep 07 2023 |
6672 |
499.12 |
| Aug 31 2023 |
6711 |
499.12 |
| Aug 24 2023 |
6697 |
499.12 |
| Aug 17 2023 |
6689 |
499.12 |
| Aug 10 2023 |
6690 |
499.12 |
| Aug 03 2023 |
6702 |
499.12 |
| Jul 27 2023 |
6690 |
499.12 |
| Jul 20 2023 |
6593 |
499.12 |
| Jul 13 2023 |
6593 |
499.12 |
| Jul 06 2023 |
6570 |
499.12 |
| Jun 29 2023 |
6575 |
499.12 |
| Jun 22 2023 |
6575 |
499.12 |
| Jun 15 2023 |
6575 |
499.12 |
| Jun 08 2023 |
6579 |
499.12 |
| Jun 01 2023 |
6570 |
499.12 |
| May 25 2023 |
6566 |
499.12 |
| May 18 2023 |
6566 |
499.12 |
| May 11 2023 |
6566 |
499.12 |
| May 04 2023 |
6565 |
499.12 |
| Apr 27 2023 |
6566 |
499.12 |
| Apr 20 2023 |
6566 |
499.12 |
| Apr 13 2023 |
6566 |
499.12 |
| Apr 06 2023 |
6577 |
499.12 |
| Mar 30 2023 |
6577 |
499.12 |
| Mar 23 2023 |
6577 |
499.12 |
| Mar 16 2023 |
6577 |
499.12 |
| Mar 09 2023 |
6577 |
499.12 |
| Mar 02 2023 |
6577 |
499.12 |
| Feb 23 2023 |
6577 |
499.12 |
| Feb 16 2023 |
6586 |
499.12 |
| Feb 09 2023 |
6610 |
499.12 |
| Feb 02 2023 |
6625 |
499.12 |
| Jan 26 2023 |
6628 |
499.12 |
| Jan 19 2023 |
6619 |
499.12 |
| Jan 12 2023 |
6564 |
499.12 |
| Jan 05 2023 |
6600 |
499.12 |
| Dec 29 2022 |
6600 |
499.12 |
| Dec 22 2022 |
10379 |
499.12 |
| Dec 15 2022 |
10352 |
499.12 |
| Dec 08 2022 |
10293 |
499.12 |
| Dec 01 2022 |
10186 |
499.12 |
| Nov 24 2022 |
10172 |
499.12 |
| Nov 17 2022 |
9967 |
499.12 |
| Nov 10 2022 |
9940 |
503.19 |
| Nov 03 2022 |
9627 |
503.19 |
| Oct 27 2022 |
9150 |
506.4 |
| Oct 20 2022 |
8815 |
506.4 |
| Oct 13 2022 |
9089 |
521.13 |
| Oct 06 2022 |
8793 |
524.24 |
| Sep 29 2022 |
8550 |
524.24 |
| Sep 22 2022 |
8647 |
532.74 |
| Sep 15 2022 |
8528 |
532.74 |
| Sep 08 2022 |
8798 |
548.03 |
| Sep 01 2022 |
8792 |
548.03 |
| Aug 25 2022 |
8782 |
548.03 |
| Aug 18 2022 |
8782 |
548.03 |
| Aug 11 2022 |
8793 |
548.03 |
| Aug 04 2022 |
8764 |
548.03 |
| Jul 28 2022 |
8764 |
548.03 |
| Jul 21 2022 |
8764 |
548.03 |
| Jul 14 2022 |
8764 |
548.03 |
| Jul 07 2022 |
8764 |
548.03 |
| Jun 30 2022 |
8764 |
548.03 |
| Jun 23 2022 |
8739 |
548.03 |
| Jun 16 2022 |
8739 |
548.03 |
| Jun 09 2022 |
8747 |
548.03 |
| Jun 02 2022 |
8747 |
548.03 |
| May 26 2022 |
8746 |
548.03 |
| May 19 2022 |
8746 |
548.03 |
| May 12 2022 |
8746 |
548.03 |
| May 05 2022 |
8746 |
548.03 |
| Apr 28 2022 |
8729 |
548.03 |
| Apr 21 2022 |
8729 |
548.03 |
| Apr 14 2022 |
8729 |
548.03 |
| Apr 07 2022 |
8729 |
548.03 |
| Mar 31 2022 |
8729 |
548.03 |
| Mar 24 2022 |
8729 |
548.03 |
| Mar 17 2022 |
8718 |
548.03 |
| Mar 10 2022 |
8718 |
548.03 |
| Mar 03 2022 |
8718 |
548.03 |
| Feb 24 2022 |
8702 |
548.03 |
| Feb 17 2022 |
8707 |
548.03 |
| Feb 10 2022 |
8710 |
548.03 |
| Feb 03 2022 |
8724 |
548.03 |
| Jan 27 2022 |
8721 |
548.03 |
| Jan 20 2022 |
8594 |
548.03 |
| Jan 13 2022 |
8624 |
548.03 |
| Jan 06 2022 |
8772 |
548.03 |
| Dec 30 2021 |
8803 |
548.03 |
| Dec 23 2021 |
8822 |
548.03 |
| Dec 16 2021 |
8806 |
548.03 |
| Dec 09 2021 |
8820 |
548.03 |
| Dec 02 2021 |
9034 |
554.68 |
| Nov 25 2021 |
8982 |
552.84 |
| Nov 18 2021 |
9236 |
565.06 |
| Nov 11 2021 |
9261 |
565.06 |
| Nov 04 2021 |
9465 |
565.06 |
| Oct 28 2021 |
10001 |
574.29 |
| Oct 21 2021 |
10076 |
574.29 |
| Oct 14 2021 |
10318 |
575.47 |
| Oct 07 2021 |
10661 |
595.33 |
| Sep 30 2021 |
10581 |
576.12 |
| Sep 23 2021 |
9656 |
570.93 |
| Sep 16 2021 |
9463 |
570.93 |
