| May 10 2024 |
3905 |
392.3 |
| May 03 2024 |
3907 |
392.3 |
| Apr 25 2024 |
3908 |
392.3 |
| Apr 18 2024 |
3908 |
392.3 |
| Apr 11 2024 |
3908 |
392.3 |
| Apr 04 2024 |
3908 |
392.3 |
| Mar 28 2024 |
3908 |
392.3 |
| Mar 21 2024 |
3908 |
392.3 |
| Mar 14 2024 |
3908 |
392.3 |
| Mar 07 2024 |
3908 |
392.3 |
| Feb 29 2024 |
3908 |
392.3 |
| Feb 22 2024 |
3910 |
392.3 |
| Feb 15 2024 |
3914 |
392.3 |
| Feb 08 2024 |
3919 |
392.3 |
| Feb 01 2024 |
3923 |
392.3 |
| Jan 25 2024 |
3922 |
392.3 |
| Jan 18 2024 |
3934 |
392.3 |
| Jan 11 2024 |
3909 |
392.3 |
| Jan 04 2024 |
3934 |
392.3 |
| Dec 28 2023 |
3935 |
392.3 |
| Dec 21 2023 |
3930 |
392.3 |
| Dec 14 2023 |
3950 |
392.3 |
| Dec 07 2023 |
3888 |
392.3 |
| Nov 30 2023 |
3917 |
392.3 |
| Nov 23 2023 |
3859 |
392.3 |
| Nov 16 2023 |
3926 |
392.3 |
| Nov 09 2023 |
3921 |
392.3 |
| Nov 02 2023 |
3952 |
393.88 |
| Oct 26 2023 |
3987 |
397.14 |
| Oct 19 2023 |
4089 |
399.88 |
| Oct 12 2023 |
3364 |
379.73 |
| Oct 05 2023 |
3291 |
375.46 |
| Sep 28 2023 |
3534 |
384.64 |
| Sep 21 2023 |
3517 |
384.64 |
| Sep 14 2023 |
3583 |
384.64 |
| Sep 07 2023 |
3582 |
384.64 |
| Aug 31 2023 |
3584 |
384.64 |
| Aug 24 2023 |
3575 |
384.64 |
| Aug 17 2023 |
3567 |
384.64 |
| Aug 10 2023 |
3567 |
384.64 |
| Aug 03 2023 |
3576 |
384.64 |
| Jul 27 2023 |
3571 |
384.64 |
| Jul 20 2023 |
3522 |
384.64 |
| Jul 13 2023 |
3522 |
384.64 |
| Jul 06 2023 |
3506 |
384.64 |
| Jun 29 2023 |
3510 |
384.64 |
| Jun 22 2023 |
3510 |
384.64 |
| Jun 15 2023 |
3510 |
384.64 |
| Jun 08 2023 |
3512 |
384.64 |
| Jun 01 2023 |
3506 |
384.64 |
| May 25 2023 |
3500 |
384.64 |
| May 18 2023 |
3500 |
384.64 |
| May 11 2023 |
3500 |
384.64 |
| May 04 2023 |
3500 |
384.64 |
| Apr 27 2023 |
3502 |
384.64 |
| Apr 20 2023 |
3502 |
384.64 |
| Apr 13 2023 |
3502 |
384.64 |
| Apr 06 2023 |
3507 |
384.64 |
| Mar 30 2023 |
3506 |
384.64 |
| Mar 23 2023 |
3506 |
384.64 |
| Mar 16 2023 |
3506 |
384.64 |
| Mar 09 2023 |
3506 |
384.64 |
| Mar 02 2023 |
3507 |
384.64 |
| Feb 23 2023 |
3507 |
384.64 |
| Feb 16 2023 |
3507 |
384.64 |
| Feb 09 2023 |
3515 |
384.64 |
| Feb 02 2023 |
3523 |
384.64 |
| Jan 26 2023 |
3520 |
384.64 |
| Jan 19 2023 |
3506 |
384.64 |
| Jan 12 2023 |
3464 |
384.64 |
| Jan 05 2023 |
3494 |
384.64 |
| Dec 29 2022 |
3493 |
384.64 |
| Dec 22 2022 |
5443 |
384.64 |
| Dec 15 2022 |
5428 |
384.64 |
| Dec 08 2022 |
5407 |
384.64 |
| Dec 01 2022 |
5328 |
384.64 |
| Nov 24 2022 |
5336 |
384.64 |
| Nov 17 2022 |
5208 |
384.64 |
| Nov 10 2022 |
5121 |
384.64 |
| Nov 03 2022 |
4976 |
385.21 |
| Oct 27 2022 |
5008 |
395.28 |
| Oct 20 2022 |
4871 |
395.28 |
| Oct 13 2022 |
5432 |
411.82 |
| Oct 06 2022 |
5817 |
426.68 |
| Sep 29 2022 |
5659 |
426.68 |
| Sep 22 2022 |
5614 |
426.68 |
| Sep 15 2022 |
5527 |
426.68 |
| Sep 08 2022 |
5522 |
426.68 |
| Sep 01 2022 |
5520 |
426.68 |
| Aug 25 2022 |
5515 |
426.68 |
| Aug 18 2022 |
5513 |
426.68 |
| Aug 11 2022 |
5525 |
426.68 |
| Aug 04 2022 |
5507 |
426.68 |
| Jul 28 2022 |
5507 |
426.68 |
| Jul 21 2022 |
5507 |
426.68 |
| Jul 14 2022 |
5507 |
426.68 |
| Jul 07 2022 |
5507 |
426.68 |
| Jun 30 2022 |
5507 |
426.68 |
| Jun 23 2022 |
5490 |
426.68 |
| Jun 16 2022 |
5490 |
426.68 |
| Jun 09 2022 |
5496 |
426.68 |
| Jun 02 2022 |
5496 |
426.68 |
| May 26 2022 |
5495 |
426.68 |
| May 19 2022 |
5495 |
426.68 |
| May 12 2022 |
5495 |
426.68 |
| May 05 2022 |
5495 |
426.68 |
| Apr 28 2022 |
5487 |
426.68 |
| Apr 21 2022 |
5487 |
426.68 |
| Apr 14 2022 |
5487 |
426.68 |
| Apr 07 2022 |
5487 |
426.68 |
| Mar 31 2022 |
5487 |
426.68 |
| Mar 24 2022 |
5487 |
426.68 |
| Mar 17 2022 |
5481 |
426.68 |
| Mar 10 2022 |
5481 |
426.68 |
| Mar 03 2022 |
5481 |
426.68 |
| Feb 24 2022 |
5476 |
426.68 |
| Feb 17 2022 |
5483 |
426.68 |
| Feb 10 2022 |
5487 |
426.68 |
| Feb 03 2022 |
5495 |
426.68 |
| Jan 27 2022 |
5500 |
426.68 |
| Jan 20 2022 |
5396 |
426.68 |
| Jan 13 2022 |
5427 |
426.68 |
| Jan 06 2022 |
5562 |
426.68 |
| Dec 30 2021 |
5590 |
426.68 |
| Dec 23 2021 |
5607 |
426.68 |
| Dec 16 2021 |
5609 |
426.68 |
| Dec 09 2021 |
5648 |
426.68 |
| Dec 02 2021 |
5747 |
426.68 |
| Nov 25 2021 |
6029 |
433.92 |
| Nov 18 2021 |
6066 |
433.92 |
| Nov 11 2021 |
6074 |
433.92 |
| Nov 04 2021 |
6179 |
433.92 |
| Oct 28 2021 |
6685 |
441.63 |
| Oct 21 2021 |
6668 |
441.63 |
| Oct 14 2021 |
6924 |
446.5 |
| Oct 07 2021 |
9613 |
554.6 |
| Sep 30 2021 |
9496 |
554.6 |
| Sep 23 2021 |
9145 |
554.6 |
| Sep 16 2021 |
8731 |
547.99 |
