| Dec 14 2023 |
1964 |
349.79 |
| Dec 07 2023 |
1957 |
349.79 |
| Nov 30 2023 |
1988 |
349.79 |
| Nov 23 2023 |
1971 |
349.79 |
| Nov 16 2023 |
1976 |
349.79 |
| Nov 09 2023 |
1882 |
349.79 |
| Nov 02 2023 |
1831 |
349.79 |
| Oct 26 2023 |
1797 |
349.79 |
| Oct 19 2023 |
1812 |
349.79 |
| Oct 12 2023 |
1794 |
349.79 |
| Oct 05 2023 |
1785 |
349.79 |
| Sep 28 2023 |
1719 |
349.79 |
| Sep 21 2023 |
1689 |
349.79 |
| Sep 14 2023 |
1653 |
349.79 |
| Sep 07 2023 |
1608 |
349.79 |
| Aug 31 2023 |
1588 |
349.79 |
| Aug 24 2023 |
1569 |
349.79 |
| Aug 17 2023 |
1584 |
349.79 |
| Aug 10 2023 |
1587 |
349.79 |
| Aug 03 2023 |
1585 |
349.79 |
| Jul 27 2023 |
1571 |
349.79 |
| Jul 20 2023 |
1593 |
349.79 |
| Jul 13 2023 |
1593 |
349.79 |
| Jul 06 2023 |
1589 |
349.79 |
| Jun 29 2023 |
1581 |
349.79 |
| Jun 22 2023 |
1581 |
349.79 |
| Jun 15 2023 |
1581 |
349.79 |
| Jun 08 2023 |
1583 |
349.79 |
| Jun 01 2023 |
1574 |
349.79 |
| May 25 2023 |
1565 |
349.79 |
| May 18 2023 |
1565 |
349.79 |
| May 11 2023 |
1565 |
349.79 |
| May 04 2023 |
1564 |
349.79 |
| Apr 27 2023 |
1566 |
349.79 |
| Apr 20 2023 |
1566 |
349.79 |
| Apr 13 2023 |
1566 |
349.79 |
| Apr 06 2023 |
1568 |
349.79 |
| Mar 30 2023 |
1586 |
349.79 |
| Mar 23 2023 |
1586 |
349.79 |
| Mar 16 2023 |
1586 |
349.79 |
| Mar 09 2023 |
1586 |
349.79 |
| Mar 02 2023 |
1567 |
349.79 |
| Feb 23 2023 |
1567 |
349.79 |
| Feb 16 2023 |
1575 |
349.79 |
| Feb 09 2023 |
1590 |
349.79 |
| Feb 02 2023 |
1605 |
349.79 |
| Jan 26 2023 |
1604 |
349.79 |
| Jan 19 2023 |
1609 |
349.79 |
| Jan 12 2023 |
1539 |
349.79 |
| Jan 05 2023 |
1829 |
349.79 |
| Dec 29 2022 |
1823 |
349.79 |
| Dec 22 2022 |
8670 |
529.68 |
| Dec 15 2022 |
8595 |
529.68 |
| Dec 08 2022 |
8625 |
529.68 |
| Dec 01 2022 |
8528 |
529.68 |
| Nov 24 2022 |
8517 |
529.68 |
| Nov 17 2022 |
8411 |
529.68 |
| Nov 10 2022 |
8390 |
529.68 |
| Nov 03 2022 |
8210 |
529.68 |
| Oct 27 2022 |
7909 |
529.68 |
| Oct 20 2022 |
7930 |
529.68 |
| Oct 13 2022 |
7873 |
529.68 |
| Oct 06 2022 |
7504 |
529.68 |
| Sep 29 2022 |
7272 |
529.68 |
| Sep 22 2022 |
7198 |
529.68 |
| Sep 15 2022 |
7092 |
529.68 |
| Sep 08 2022 |
6936 |
529.68 |
| Sep 01 2022 |
6924 |
529.68 |
| Aug 25 2022 |
6896 |
529.68 |
| Aug 18 2022 |
6893 |
529.68 |
| Aug 11 2022 |
6894 |
529.68 |
| Aug 04 2022 |
6866 |
529.68 |
| Jul 28 2022 |
6866 |
529.68 |
| Jul 21 2022 |
6866 |
529.68 |
| Jul 14 2022 |
6866 |
529.68 |
| Jul 07 2022 |
6866 |
529.68 |
| Jun 30 2022 |
6866 |
529.68 |
| Jun 23 2022 |
6876 |
529.68 |
| Jun 16 2022 |
6876 |
529.68 |
| Jun 09 2022 |
6879 |
529.68 |
| Jun 02 2022 |
6879 |
529.68 |
| May 26 2022 |
6873 |
529.68 |
| May 19 2022 |
6873 |
529.68 |
| May 12 2022 |
6873 |
529.68 |
| May 05 2022 |
6873 |
529.68 |
| Apr 28 2022 |
6874 |
529.68 |
| Apr 21 2022 |
6874 |
529.68 |
| Apr 14 2022 |
6874 |
529.68 |
| Apr 07 2022 |
6874 |
529.68 |
| Mar 31 2022 |
6874 |
529.68 |
| Mar 24 2022 |
6875 |
529.68 |
| Mar 17 2022 |
6859 |
529.68 |
| Mar 10 2022 |
6859 |
529.68 |
| Mar 03 2022 |
6859 |
529.68 |
| Feb 24 2022 |
6848 |
529.68 |
| Feb 17 2022 |
6864 |
529.68 |
| Feb 10 2022 |
6872 |
529.68 |
| Feb 03 2022 |
6872 |
529.68 |
| Jan 27 2022 |
6878 |
529.68 |
| Jan 20 2022 |
6756 |
529.68 |
| Jan 13 2022 |
6763 |
529.68 |
| Jan 06 2022 |
7222 |
529.68 |
| Dec 30 2021 |
7225 |
529.68 |
| Dec 23 2021 |
7235 |
529.68 |
| Dec 16 2021 |
7403 |
529.68 |
| Dec 09 2021 |
7682 |
529.68 |
| Dec 02 2021 |
7919 |
529.68 |
| Nov 25 2021 |
8031 |
529.68 |
| Nov 18 2021 |
8436 |
529.68 |
| Nov 11 2021 |
8703 |
529.68 |
| Nov 04 2021 |
8690 |
529.68 |
| Oct 28 2021 |
8811 |
529.68 |
| Oct 21 2021 |
9065 |
529.68 |
| Oct 14 2021 |
9204 |
529.68 |
| Oct 07 2021 |
8993 |
537.89 |
| Sep 30 2021 |
8883 |
537.89 |
| Sep 23 2021 |
8557 |
537.89 |
| Sep 16 2021 |
8382 |
537.54 |
