| May 01 2024 |
7378 |
559.66 |
| Apr 25 2024 |
7386 |
559.66 |
| Apr 18 2024 |
7386 |
559.66 |
| Apr 11 2024 |
7402 |
559.66 |
| Apr 04 2024 |
7402 |
559.66 |
| Mar 28 2024 |
7402 |
559.66 |
| Mar 21 2024 |
7402 |
559.66 |
| Mar 14 2024 |
7402 |
559.66 |
| Mar 07 2024 |
7402 |
559.66 |
| Feb 29 2024 |
7402 |
559.66 |
| Feb 22 2024 |
7407 |
559.66 |
| Feb 15 2024 |
7413 |
559.66 |
| Feb 08 2024 |
7415 |
559.66 |
| Feb 01 2024 |
7420 |
559.66 |
| Jan 25 2024 |
7414 |
559.66 |
| Jan 18 2024 |
7446 |
559.66 |
| Jan 11 2024 |
7548 |
559.66 |
| Jan 04 2024 |
7567 |
559.66 |
| Dec 28 2023 |
7559 |
559.66 |
| Dec 21 2023 |
7552 |
559.66 |
| Dec 14 2023 |
7598 |
559.66 |
| Dec 07 2023 |
7635 |
559.66 |
| Nov 30 2023 |
7880 |
559.66 |
| Nov 23 2023 |
7898 |
559.66 |
| Nov 16 2023 |
8171 |
559.66 |
| Nov 09 2023 |
8085 |
559.66 |
| Nov 02 2023 |
8000 |
559.66 |
| Oct 26 2023 |
8055 |
559.66 |
| Oct 19 2023 |
7154 |
519.56 |
| Oct 12 2023 |
7072 |
519.56 |
| Oct 05 2023 |
6844 |
519.56 |
| Sep 28 2023 |
6474 |
519.56 |
| Sep 21 2023 |
6454 |
519.56 |
| Sep 14 2023 |
6374 |
519.56 |
| Sep 07 2023 |
7515 |
544.24 |
| Aug 31 2023 |
7575 |
544.24 |
| Aug 24 2023 |
7563 |
544.24 |
| Aug 17 2023 |
7548 |
544.24 |
| Aug 10 2023 |
7549 |
544.24 |
| Aug 03 2023 |
7560 |
544.24 |
| Jul 27 2023 |
7548 |
544.24 |
| Jul 20 2023 |
7425 |
544.24 |
| Jul 13 2023 |
7425 |
544.24 |
| Jul 06 2023 |
7398 |
544.24 |
| Jun 29 2023 |
7403 |
544.24 |
| Jun 22 2023 |
7403 |
544.24 |
| Jun 15 2023 |
7403 |
544.24 |
| Jun 08 2023 |
7409 |
544.24 |
| Jun 01 2023 |
7397 |
544.24 |
| May 25 2023 |
7387 |
544.24 |
| May 18 2023 |
7387 |
544.24 |
| May 11 2023 |
7387 |
544.24 |
| May 04 2023 |
7386 |
544.24 |
| Apr 27 2023 |
7387 |
544.24 |
| Apr 20 2023 |
7387 |
544.24 |
| Apr 13 2023 |
7387 |
544.24 |
| Apr 06 2023 |
7401 |
544.24 |
| Mar 30 2023 |
7401 |
544.24 |
| Mar 23 2023 |
7401 |
544.24 |
| Mar 16 2023 |
7401 |
544.24 |
| Mar 09 2023 |
7401 |
544.24 |
| Mar 02 2023 |
7401 |
544.24 |
| Feb 23 2023 |
7401 |
544.24 |
| Feb 16 2023 |
7411 |
544.24 |
| Feb 09 2023 |
7434 |
544.24 |
| Feb 02 2023 |
7450 |
544.24 |
| Jan 26 2023 |
7453 |
544.24 |
| Jan 19 2023 |
7444 |
544.24 |
| Jan 12 2023 |
7390 |
544.24 |
| Jan 05 2023 |
7425 |
544.24 |
| Dec 29 2022 |
7426 |
544.24 |
| Dec 22 2022 |
11194 |
524.38 |
| Dec 15 2022 |
11166 |
524.38 |
| Dec 08 2022 |
11099 |
524.38 |
| Dec 01 2022 |
10976 |
524.38 |
| Nov 24 2022 |
10965 |
524.38 |
| Nov 17 2022 |
10764 |
524.38 |
| Nov 10 2022 |
10594 |
524.38 |
| Nov 03 2022 |
10256 |
524.38 |
| Oct 27 2022 |
10117 |
540.72 |
| Oct 20 2022 |
9748 |
540.72 |
| Oct 13 2022 |
9583 |
540.72 |
| Oct 06 2022 |
9170 |
540.72 |
| Sep 29 2022 |
8920 |
540.72 |
| Sep 22 2022 |
8805 |
540.72 |
| Sep 15 2022 |
8693 |
540.72 |
| Sep 08 2022 |
5034 |
464.8 |
| Sep 01 2022 |
5025 |
464.8 |
| Aug 25 2022 |
5011 |
464.8 |
| Aug 18 2022 |
5008 |
464.8 |
| Aug 11 2022 |
5010 |
464.8 |
| Aug 04 2022 |
4992 |
464.8 |
| Jul 28 2022 |
4992 |
464.8 |
| Jul 21 2022 |
4992 |
464.8 |
| Jul 14 2022 |
4992 |
464.8 |
| Jul 07 2022 |
4992 |
464.8 |
| Jun 30 2022 |
4992 |
464.8 |
| Jun 23 2022 |
5002 |
464.8 |
| Jun 16 2022 |
5002 |
464.8 |
| Jun 09 2022 |
5005 |
464.8 |
| Jun 02 2022 |
5005 |
464.8 |
| May 26 2022 |
5003 |
464.8 |
| May 19 2022 |
5003 |
464.8 |
| May 12 2022 |
5003 |
464.8 |
| May 05 2022 |
5003 |
464.8 |
| Apr 28 2022 |
5005 |
464.8 |
| Apr 21 2022 |
5005 |
464.8 |
| Apr 14 2022 |
5005 |
464.8 |
| Apr 07 2022 |
5005 |
464.8 |
| Mar 31 2022 |
5005 |
464.8 |
| Mar 24 2022 |
5006 |
464.8 |
| Mar 17 2022 |
5000 |
464.8 |
| Mar 10 2022 |
5000 |
464.8 |
| Mar 03 2022 |
5000 |
464.8 |
| Feb 24 2022 |
4979 |
464.8 |
| Feb 17 2022 |
4990 |
464.8 |
| Feb 10 2022 |
4997 |
464.8 |
| Feb 03 2022 |
4993 |
464.8 |
| Jan 27 2022 |
5007 |
464.8 |
| Jan 20 2022 |
4884 |
464.8 |
| Jan 13 2022 |
4890 |
464.8 |
| Jan 06 2022 |
5316 |
464.8 |
| Dec 30 2021 |
5322 |
464.8 |
| Dec 23 2021 |
5333 |
464.8 |
| Dec 16 2021 |
5445 |
464.8 |
| Dec 09 2021 |
5662 |
464.8 |
| Dec 02 2021 |
5833 |
464.8 |
| Nov 25 2021 |
5903 |
464.8 |
| Nov 18 2021 |
6197 |
464.8 |
| Nov 11 2021 |
6347 |
464.8 |
| Nov 04 2021 |
6327 |
464.8 |
| Oct 28 2021 |
6358 |
464.8 |
| Oct 21 2021 |
6594 |
464.8 |
| Oct 14 2021 |
6689 |
464.8 |
| Oct 07 2021 |
9486 |
551.17 |
| Sep 30 2021 |
9369 |
551.17 |
| Sep 23 2021 |
9021 |
551.17 |
| Sep 16 2021 |
8665 |
545.6 |
