| Nov 19 2010 |
5046 |
376.17 |
| Nov 12 2010 |
5153 |
379.77 |
| Nov 04 2010 |
5524 |
387.9 |
| Oct 28 2010 |
6235 |
404.26 |
| Oct 22 2010 |
6648 |
412.99 |
| Oct 14 2010 |
6685 |
414.69 |
| Oct 05 2010 |
5967 |
409.78 |
| Sep 29 2010 |
6133 |
410.79 |
| Sep 24 2010 |
5923 |
410.79 |
| Sep 17 2010 |
5719 |
410.79 |
| Sep 10 2010 |
5603 |
410.79 |
| Aug 15 2010 |
5140 |
415.38 |
| Jan 29 2010 |
5620 |
410.79 |
| Jan 15 2010 |
5579 |
410.79 |
| Jan 08 2010 |
5465 |
410.79 |
| Dec 18 2009 |
5193 |
410.79 |
| Dec 09 2009 |
5116 |
410.79 |
| Dec 04 2009 |
5004 |
410.79 |
| Nov 27 2009 |
5032 |
410.79 |
| Nov 20 2009 |
4904 |
412.23 |
| Nov 13 2009 |
4687 |
413.29 |
| Nov 06 2009 |
4886 |
418.88 |
| Oct 30 2009 |
5591 |
416.67 |
| Oct 23 2009 |
5332 |
416.67 |
| Oct 16 2009 |
5225 |
415.46 |
| Oct 09 2009 |
5434 |
421.01 |
| Oct 02 2009 |
5265 |
421.8 |
| Sep 25 2009 |
6697 |
459.41 |
| Sep 18 2009 |
6579 |
459.41 |
| Sep 11 2009 |
7312 |
476.26 |
| Jan 30 2009 |
7146 |
475.71 |
| Jan 09 2009 |
6617 |
475.71 |
| Dec 18 2008 |
6409 |
475.71 |
| Dec 12 2008 |
6422 |
475.71 |
| Dec 05 2008 |
6448 |
475.71 |
| Nov 28 2008 |
6316 |
476.78 |
| Nov 21 2008 |
6283 |
476.78 |
| Nov 14 2008 |
6658 |
491.14 |
| Nov 07 2008 |
7221 |
509.08 |
| Oct 31 2008 |
7913 |
541.68 |
