| May 10 2024 |
1132 |
277.72 |
| May 03 2024 |
1133 |
277.72 |
| Apr 25 2024 |
1133 |
277.72 |
| Apr 18 2024 |
1133 |
277.72 |
| Apr 11 2024 |
1133 |
277.72 |
| Apr 04 2024 |
1133 |
277.72 |
| Mar 28 2024 |
1133 |
277.72 |
| Mar 21 2024 |
1133 |
277.72 |
| Mar 14 2024 |
1133 |
277.72 |
| Mar 07 2024 |
1133 |
277.72 |
| Feb 29 2024 |
1133 |
277.72 |
| Feb 22 2024 |
1134 |
277.72 |
| Feb 15 2024 |
1135 |
277.72 |
| Feb 08 2024 |
1136 |
277.72 |
| Feb 01 2024 |
1139 |
277.72 |
| Jan 25 2024 |
1139 |
277.72 |
| Jan 18 2024 |
1142 |
277.72 |
| Jan 11 2024 |
1118 |
277.72 |
| Jan 04 2024 |
1131 |
277.72 |
| Dec 28 2023 |
1132 |
277.72 |
| Dec 21 2023 |
1131 |
277.72 |
| Dec 14 2023 |
1139 |
277.72 |
| Dec 07 2023 |
1097 |
277.72 |
| Nov 30 2023 |
1112 |
277.72 |
| Nov 23 2023 |
1076 |
277.72 |
| Nov 16 2023 |
1100 |
277.72 |
| Nov 09 2023 |
1080 |
277.72 |
| Nov 02 2023 |
1102 |
277.72 |
| Oct 26 2023 |
1268 |
286.87 |
| Oct 19 2023 |
1282 |
286.87 |
| Oct 12 2023 |
1257 |
286.87 |
| Oct 05 2023 |
1426 |
295.13 |
| Sep 28 2023 |
1705 |
309.57 |
| Sep 21 2023 |
1709 |
309.57 |
| Sep 14 2023 |
1711 |
309.57 |
| Sep 07 2023 |
839 |
292.85 |
| Aug 31 2023 |
835 |
292.85 |
| Aug 24 2023 |
818 |
292.85 |
| Aug 17 2023 |
827 |
292.85 |
| Aug 10 2023 |
829 |
292.85 |
| Aug 03 2023 |
829 |
292.85 |
| Jul 27 2023 |
812 |
292.85 |
| Jul 20 2023 |
830 |
292.85 |
| Jul 13 2023 |
830 |
292.85 |
| Jul 06 2023 |
823 |
292.85 |
| Jun 29 2023 |
821 |
292.85 |
| Jun 22 2023 |
821 |
292.85 |
| Jun 15 2023 |
821 |
292.85 |
| Jun 08 2023 |
822 |
292.85 |
| Jun 01 2023 |
819 |
292.85 |
| May 25 2023 |
812 |
292.85 |
| May 18 2023 |
812 |
292.85 |
| May 11 2023 |
812 |
292.85 |
| May 04 2023 |
813 |
292.85 |
| Apr 27 2023 |
815 |
292.85 |
| Apr 20 2023 |
815 |
292.85 |
| Apr 13 2023 |
815 |
292.85 |
| Apr 06 2023 |
814 |
292.85 |
| Mar 30 2023 |
827 |
292.85 |
| Mar 23 2023 |
827 |
292.85 |
| Mar 16 2023 |
827 |
292.85 |
| Mar 09 2023 |
827 |
292.85 |
| Mar 02 2023 |
814 |
292.85 |
| Feb 23 2023 |
814 |
292.85 |
| Feb 16 2023 |
818 |
292.85 |
| Feb 09 2023 |
833 |
292.85 |
| Feb 02 2023 |
848 |
292.85 |
| Jan 26 2023 |
849 |
292.85 |
| Jan 19 2023 |
850 |
292.85 |
| Jan 12 2023 |
790 |
292.85 |
| Jan 05 2023 |
960 |
292.85 |
| Dec 29 2022 |
953 |
292.85 |
| Dec 22 2022 |
3049 |
326.56 |
| Dec 15 2022 |
3035 |
326.56 |
| Dec 08 2022 |
3024 |
326.56 |
| Dec 01 2022 |
2979 |
326.56 |
| Nov 24 2022 |
2998 |
326.56 |
| Nov 17 2022 |
2939 |
327.25 |
| Nov 10 2022 |
2880 |
327.25 |
| Nov 03 2022 |
2787 |
327.25 |
| Oct 27 2022 |
2551 |
327.25 |
| Oct 20 2022 |
2475 |
327.25 |
| Oct 13 2022 |
2446 |
327.25 |
| Oct 06 2022 |
2416 |
327.25 |
| Sep 29 2022 |
2385 |
327.25 |
| Sep 22 2022 |
2384 |
327.25 |
| Sep 15 2022 |
2355 |
327.25 |
| Sep 08 2022 |
2967 |
349.02 |
| Sep 01 2022 |
2967 |
349.02 |
| Aug 25 2022 |
2961 |
349.02 |
| Aug 18 2022 |
2959 |
349.02 |
| Aug 11 2022 |
2965 |
349.02 |
| Aug 04 2022 |
2953 |
349.02 |
| Jul 28 2022 |
2953 |
349.02 |
| Jul 21 2022 |
2953 |
349.02 |
| Jul 14 2022 |
2953 |
349.02 |
| Jul 07 2022 |
2953 |
349.02 |
| Jun 30 2022 |
2953 |
349.02 |
| Jun 23 2022 |
2943 |
349.02 |
| Jun 16 2022 |
2943 |
349.02 |
| Jun 09 2022 |
2949 |
349.02 |
| Jun 02 2022 |
2949 |
349.02 |
| May 26 2022 |
2949 |
349.02 |
| May 19 2022 |
2949 |
349.02 |
| May 12 2022 |
2949 |
349.02 |
| May 05 2022 |
2949 |
349.02 |
| Apr 28 2022 |
2947 |
349.02 |
| Apr 21 2022 |
2947 |
349.02 |
| Apr 14 2022 |
2947 |
349.02 |
| Apr 07 2022 |
2947 |
349.02 |
| Mar 31 2022 |
2947 |
349.02 |
| Mar 24 2022 |
2947 |
349.02 |
| Mar 17 2022 |
2944 |
349.02 |
| Mar 10 2022 |
2944 |
349.02 |
| Mar 03 2022 |
2944 |
349.02 |
| Feb 24 2022 |
2934 |
349.02 |
| Feb 17 2022 |
2937 |
349.02 |
| Feb 10 2022 |
2941 |
349.02 |
| Feb 03 2022 |
2945 |
349.02 |
| Jan 27 2022 |
2950 |
349.02 |
| Jan 20 2022 |
2856 |
349.02 |
| Jan 13 2022 |
2887 |
349.02 |
| Jan 06 2022 |
2997 |
349.02 |
| Dec 30 2021 |
3019 |
349.02 |
| Dec 23 2021 |
3031 |
349.02 |
| Dec 16 2021 |
3036 |
349.02 |
| Dec 09 2021 |
3060 |
349.02 |
| Dec 02 2021 |
3129 |
349.02 |
| Nov 25 2021 |
3173 |
349.02 |
| Nov 18 2021 |
3195 |
349.02 |
| Nov 11 2021 |
3175 |
349.02 |
| Nov 04 2021 |
3249 |
349.02 |
| Oct 28 2021 |
3348 |
349.02 |
| Oct 21 2021 |
3362 |
349.02 |
| Oct 14 2021 |
3398 |
349.02 |
| Oct 07 2021 |
3311 |
348.68 |
| Sep 30 2021 |
2118 |
348.96 |
| Sep 23 2021 |
2022 |
347.66 |
| Sep 16 2021 |
1652 |
328.59 |
| Sep 09 2021 |
1633 |
328.59 |
| Sep 02 2021 |
1658 |
328.59 |
| Aug 26 2021 |
1658 |
328.59 |
| Aug 19 2021 |
1658 |
328.59 |
| Aug 12 2021 |
1655 |
328.59 |
| Aug 05 2021 |
1679 |
328.59 |
| Jul 29 2021 |
1695 |
328.59 |
| Jun 03 2021 |
1710 |
328.59 |
| Oct 09 2020 |
4685 |
347.66 |
| Oct 02 2020 |
4838 |
347.66 |
| Sep 25 2020 |
4932 |
347.66 |
| Sep 18 2020 |
4095 |
328.59 |
| Sep 11 2020 |
4127 |
328.59 |
| Sep 04 2020 |
4183 |
328.59 |
| Aug 28 2020 |
4207 |
328.59 |
| Aug 21 2020 |
4235 |
328.59 |
| Aug 14 2020 |
4239 |
328.59 |
| Aug 07 2020 |
4280 |
328.59 |
| Jul 31 2020 |
4298 |
328.59 |
| Jul 24 2020 |
4298 |
328.59 |
| Jul 17 2020 |
4311 |
328.59 |
| Jul 10 2020 |
4325 |
328.59 |
| Jul 03 2020 |
4335 |
328.59 |
| Jun 26 2020 |
4335 |
328.59 |
| Jun 19 2020 |
4335 |
328.59 |
| Jun 12 2020 |
4336 |
328.59 |
| Jun 05 2020 |
4344 |
328.59 |
| May 29 2020 |
4353 |
328.59 |
| May 22 2020 |
4359 |
328.59 |
| May 15 2020 |
4359 |
328.59 |
| May 08 2020 |
4359 |
328.59 |
| May 01 2020 |
4360 |
328.59 |
| Apr 24 2020 |
4370 |
328.59 |
| Apr 17 2020 |
4370 |
328.59 |
| Apr 10 2020 |
4370 |
328.59 |
| Apr 03 2020 |
4370 |
328.59 |
| Mar 27 2020 |
4370 |
328.59 |
| Mar 20 2020 |
4371 |
328.59 |
| Mar 13 2020 |
4371 |
328.59 |
| Mar 06 2020 |
4371 |
328.59 |
| Feb 28 2020 |
4382 |
328.59 |
| Feb 21 2020 |
4390 |
328.59 |
| Feb 14 2020 |
4393 |
328.59 |
| Feb 07 2020 |
4400 |
328.59 |
| Jan 31 2020 |
4417 |
328.59 |
| Jan 24 2020 |
4188 |
328.59 |
| Jan 17 2020 |
4208 |
328.59 |
| Jan 10 2020 |
4561 |
328.59 |
| Jan 03 2020 |
4541 |
328.59 |
| Dec 27 2019 |
4536 |
328.59 |
| Dec 20 2019 |
4538 |
328.59 |
| Dec 13 2019 |
4560 |
328.59 |
| Dec 06 2019 |
4391 |
328.59 |
| Nov 29 2019 |
4474 |
328.59 |
| Nov 22 2019 |
4498 |
328.59 |
| Nov 15 2019 |
4514 |
328.59 |
| Nov 08 2019 |
4530 |
328.59 |
| Nov 01 2019 |
4557 |
328.59 |
| Oct 25 2019 |
4504 |
328.59 |
| Oct 18 2019 |
3777 |
315.03 |
| Oct 11 2019 |
3321 |
303.18 |
| Oct 04 2019 |
3356 |
302.58 |
| Sep 27 2019 |
3352 |
302.58 |
| Sep 20 2019 |
3559 |
308.81 |
| Sep 13 2019 |
3585 |
308.81 |
| Sep 06 2019 |
3464 |
308.81 |
| Aug 30 2019 |
3508 |
308.81 |
| Aug 23 2019 |
3523 |
308.81 |
| Aug 16 2019 |
3501 |
308.81 |
| Aug 09 2019 |
3501 |
308.81 |
| Aug 02 2019 |
3501 |
308.81 |
| Jul 26 2019 |
3497 |
308.81 |
| Jul 19 2019 |
3502 |
308.81 |
| Jul 12 2019 |
3516 |
308.81 |
| Jul 05 2019 |
3520 |
308.81 |
| Jun 28 2019 |
3519 |
308.81 |
| Jun 21 2019 |
3521 |
308.81 |
| Jun 14 2019 |
3510 |
308.81 |
| Jun 07 2019 |
3512 |
308.81 |
| May 31 2019 |
3516 |
308.81 |
| May 24 2019 |
3518 |
308.81 |
| May 17 2019 |
3525 |
308.81 |
| May 10 2019 |
3523 |
308.81 |
| May 03 2019 |
3530 |
308.81 |
| Apr 26 2019 |
3531 |
308.81 |
| Apr 19 2019 |
3536 |
308.81 |
| Apr 12 2019 |
3537 |
308.81 |
| Apr 05 2019 |
3537 |
308.81 |
| Mar 29 2019 |
3537 |
308.81 |
| Mar 22 2019 |
3536 |
308.81 |
| Mar 15 2019 |
3541 |
308.81 |
| Mar 08 2019 |
3536 |
308.81 |
| Mar 01 2019 |
3537 |
308.81 |
| Feb 22 2019 |
3537 |
308.81 |
| Feb 15 2019 |
3548 |
308.81 |
| Feb 08 2019 |
3535 |
308.81 |
| Feb 01 2019 |
3547 |
308.81 |
| Jan 25 2019 |
3554 |
308.81 |
| Jan 18 2019 |
3327 |
308.81 |
| Jan 11 2019 |
3590 |
308.81 |
| Jan 04 2019 |
3617 |
308.81 |
| Dec 28 2018 |
3628 |
308.81 |
| Dec 21 2018 |
3602 |
308.81 |
| Dec 14 2018 |
3573 |
308.81 |
| Dec 07 2018 |
3620 |
308.81 |
| Nov 30 2018 |
3643 |
308.81 |
| Nov 23 2018 |
3656 |
308.81 |
| Nov 16 2018 |
3699 |
308.81 |
| Nov 09 2018 |
3638 |
308.81 |
| Nov 02 2018 |
3657 |
308.81 |
| Oct 26 2018 |
3137 |
299.41 |
| Oct 19 2018 |
3592 |
309.96 |
| Oct 12 2018 |
3469 |
306.37 |
| Oct 05 2018 |
4264 |
325.98 |
| Sep 28 2018 |
4440 |
329.51 |
| Sep 21 2018 |
3900 |
317.68 |
| Sep 14 2018 |
3850 |
317.68 |
| Sep 07 2018 |
3861 |
317.68 |
| Aug 31 2018 |
3047 |
298.58 |
| Aug 24 2018 |
3049 |
298.58 |
| Aug 17 2018 |
3052 |
298.58 |
| Aug 10 2018 |
3056 |
298.58 |
| Aug 03 2018 |
3060 |
298.58 |
| Jul 27 2018 |
3065 |
298.58 |
| Jul 20 2018 |
3063 |
298.58 |
| Jul 13 2018 |
3059 |
298.58 |
| Jul 06 2018 |
3057 |
298.58 |
| Jun 29 2018 |
3086 |
298.58 |
| Jun 22 2018 |
3086 |
298.58 |
| Jun 15 2018 |
3090 |
298.58 |
| Jun 08 2018 |
3099 |
298.58 |
| Jun 01 2018 |
3098 |
298.58 |
| May 25 2018 |
3116 |
298.58 |
| May 18 2018 |
3119 |
298.58 |
| May 11 2018 |
3128 |
298.58 |
| May 04 2018 |
3157 |
298.58 |
| Apr 27 2018 |
3157 |
298.58 |
| Apr 20 2018 |
3169 |
298.58 |
| Apr 13 2018 |
3169 |
298.58 |
| Apr 06 2018 |
3169 |
298.58 |
| Mar 30 2018 |
3169 |
298.58 |
| Mar 23 2018 |
3169 |
298.58 |
| Mar 16 2018 |
3164 |
298.58 |
| Mar 09 2018 |
3164 |
298.58 |
| Mar 02 2018 |
3164 |
298.58 |
| Feb 23 2018 |
3163 |
298.58 |
| Feb 16 2018 |
3168 |
298.58 |
| Feb 09 2018 |
3170 |
298.58 |
| Feb 02 2018 |
3181 |
298.58 |
| Jan 26 2018 |
3190 |
298.58 |
| Jan 19 2018 |
3188 |
298.58 |
| Jan 12 2018 |
2982 |
298.58 |
| Jan 05 2018 |
3124 |
298.58 |
| Dec 29 2017 |
3126 |
298.58 |
| Dec 22 2017 |
3120 |
298.58 |
| Dec 15 2017 |
3095 |
298.58 |
| Dec 08 2017 |
3188 |
298.58 |
| Dec 01 2017 |
3210 |
298.58 |
| Nov 24 2017 |
3218 |
298.58 |
| Nov 17 2017 |
3198 |
298.58 |
| Nov 10 2017 |
3251 |
298.58 |
| Nov 03 2017 |
3236 |
298.58 |
| Oct 27 2017 |
3695 |
311.5 |
| Oct 20 2017 |
3571 |
308.42 |
| Oct 13 2017 |
3847 |
316.22 |
| Oct 06 2017 |
3440 |
307.8 |
| Sep 29 2017 |
3343 |
305.59 |
| Sep 22 2017 |
3704 |
314.19 |
| Sep 15 2017 |
3745 |
314.19 |
| Sep 08 2017 |
3709 |
314.19 |
| Sep 01 2017 |
4521 |
331.58 |
| Aug 25 2017 |
4531 |
331.58 |
| Aug 18 2017 |
4532 |
331.58 |
| Aug 11 2017 |
4518 |
331.58 |
| Aug 04 2017 |
4526 |
331.58 |
| Jul 28 2017 |
4524 |
331.58 |
| Jul 21 2017 |
4530 |
331.58 |
| Jul 14 2017 |
4535 |
331.58 |
| Jul 07 2017 |
4533 |
331.58 |
| Jun 30 2017 |
4542 |
331.58 |
| Jun 23 2017 |
4542 |
331.58 |
| Jun 16 2017 |
4546 |
331.58 |
| Jun 09 2017 |
4537 |
331.58 |
| Jun 02 2017 |
4534 |
331.58 |
| May 26 2017 |
4453 |
331.58 |
| May 19 2017 |
4474 |
331.58 |
| May 12 2017 |
4449 |
331.58 |
| May 05 2017 |
4449 |
331.58 |
| Apr 28 2017 |
4442 |
331.58 |
| Apr 21 2017 |
4428 |
331.58 |
| Apr 14 2017 |
4436 |
331.58 |
| Apr 07 2017 |
4435 |
331.58 |
| Mar 31 2017 |
4435 |
331.58 |
| Mar 24 2017 |
4435 |
331.58 |
| Mar 17 2017 |
4432 |
331.58 |
| Mar 10 2017 |
4438 |
331.58 |
| Mar 03 2017 |
4438 |
331.58 |
| Feb 24 2017 |
4442 |
331.58 |
| Feb 17 2017 |
4447 |
331.58 |
| Feb 10 2017 |
4454 |
331.58 |
| Feb 03 2017 |
4453 |
331.58 |
| Jan 27 2017 |
4462 |
331.58 |
| Jan 20 2017 |
4474 |
331.58 |
| Jan 13 2017 |
4474 |
331.58 |
| Jan 06 2017 |
4577 |
331.58 |
| Dec 30 2016 |
4618 |
331.58 |
| Dec 23 2016 |
4620 |
331.58 |
| Dec 16 2016 |
4609 |
331.58 |
| Dec 09 2016 |
4604 |
331.58 |
| Dec 02 2016 |
4667 |
331.58 |
| Nov 25 2016 |
4651 |
331.58 |
| Nov 18 2016 |
4265 |
324.34 |
| Nov 11 2016 |
4272 |
324.34 |
| Nov 04 2016 |
3974 |
317.72 |
| Oct 28 2016 |
3852 |
316.06 |
| Oct 21 2016 |
3869 |
316.06 |
| Oct 14 2016 |
3802 |
316.06 |
| Oct 07 2016 |
4290 |
325.75 |
| Sep 30 2016 |
4378 |
329.12 |
| Sep 23 2016 |
4588 |
334.25 |
| Sep 16 2016 |
4498 |
334.25 |
| Sep 09 2016 |
4500 |
334.25 |
| Sep 02 2016 |
4469 |
334.25 |
| Aug 26 2016 |
4478 |
334.25 |
| Aug 19 2016 |
4346 |
334.25 |
| Aug 12 2016 |
4337 |
334.25 |
| Aug 05 2016 |
4350 |
334.25 |
| Jul 29 2016 |
4350 |
334.25 |
| Jul 22 2016 |
4340 |
334.25 |
| Jun 28 2016 |
4341 |
334.25 |
| Jun 21 2016 |
4351 |
334.25 |
| Jun 14 2016 |
4351 |
334.25 |
| Jun 07 2016 |
4351 |
334.25 |
| May 31 2016 |
4351 |
334.25 |
| May 24 2016 |
4351 |
334.25 |
| May 17 2016 |
4348 |
334.25 |
| May 10 2016 |
4348 |
334.25 |
| May 03 2016 |
4348 |
334.25 |
| Apr 26 2016 |
4348 |
334.25 |
| Apr 19 2016 |
4345 |
334.25 |
| Apr 12 2016 |
4355 |
334.25 |
| Apr 05 2016 |
4355 |
334.25 |
| Mar 29 2016 |
4355 |
334.25 |
| Mar 22 2016 |
4353 |
334.25 |
| Mar 15 2016 |
4352 |
334.25 |
| Mar 08 2016 |
4356 |
334.25 |
| Mar 01 2016 |
4352 |
334.25 |
| Feb 23 2016 |
4349 |
334.25 |
| Feb 16 2016 |
4329 |
334.25 |
| Feb 09 2016 |
4329 |
334.25 |
| Feb 02 2016 |
4291 |
334.25 |
| Jan 26 2016 |
4304 |
334.25 |
| Jan 19 2016 |
4307 |
334.25 |
| Jan 12 2016 |
4045 |
334.25 |
| Jan 05 2016 |
4210 |
334.25 |
| Dec 29 2015 |
4208 |
334.25 |
| Dec 22 2015 |
4154 |
334.25 |
| Dec 15 2015 |
4105 |
334.25 |
| Dec 08 2015 |
4175 |
334.25 |
| Dec 01 2015 |
4114 |
334.25 |
| Nov 24 2015 |
4074 |
334.25 |
| Nov 17 2015 |
4149 |
339.43 |
| Nov 10 2015 |
4125 |
339.43 |
| Nov 03 2015 |
4703 |
349.33 |
| Oct 27 2015 |
6427 |
375.4 |
| Oct 20 2015 |
6375 |
375.4 |
| Oct 13 2015 |
6113 |
375.4 |
| Oct 06 2015 |
4461 |
348.49 |
| Sep 29 2015 |
3164 |
318.5 |
| Sep 22 2015 |
6659 |
303.31 |
| Sep 15 2015 |
26401 |
313.05 |
| Sep 14 2015 |
2880 |
313.05 |
| Sep 07 2015 |
2760 |
309.24 |
| Aug 31 2015 |
2728 |
309.24 |
| Aug 24 2015 |
2704 |
309.24 |
| Aug 17 2015 |
2706 |
309.24 |
| Aug 10 2015 |
2711 |
309.24 |
| Aug 03 2015 |
2711 |
309.24 |
| Jul 27 2015 |
2711 |
309.24 |
| Jul 20 2015 |
2711 |
309.24 |
| Jul 13 2015 |
2711 |
309.24 |
| Jul 06 2015 |
2711 |
309.24 |
| Jun 29 2015 |
2711 |
309.24 |
| Jun 22 2015 |
2711 |
309.24 |
| Jun 15 2015 |
2711 |
309.24 |
| Jun 08 2015 |
2745 |
309.24 |
| Jun 01 2015 |
2745 |
309.24 |
| May 25 2015 |
2745 |
309.24 |
| May 18 2015 |
2745 |
309.24 |
| May 11 2015 |
2745 |
309.24 |
| May 04 2015 |
2745 |
309.24 |
| Apr 27 2015 |
2745 |
309.24 |
| Apr 20 2015 |
2742 |
309.24 |
| Apr 13 2015 |
2742 |
309.24 |
| Apr 06 2015 |
2747 |
309.24 |
| Mar 30 2015 |
2747 |
309.24 |
| Mar 23 2015 |
2752 |
309.24 |
| Mar 16 2015 |
2749 |
309.24 |
| Mar 09 2015 |
2749 |
309.24 |
| Mar 02 2015 |
2744 |
309.24 |
| Feb 23 2015 |
2710 |
309.24 |
| Feb 16 2015 |
2711 |
309.24 |
| Feb 09 2015 |
2717 |
309.24 |
| Feb 02 2015 |
2721 |
309.24 |
| Jan 26 2015 |
2720 |
309.24 |
| Jan 19 2015 |
2711 |
309.24 |
| Jan 12 2015 |
2652 |
309.24 |
| Jan 05 2015 |
2766 |
309.24 |
| Dec 29 2014 |
2739 |
309.24 |
| Dec 22 2014 |
2752 |
309.24 |
| Dec 15 2014 |
2686 |
309.24 |
| Dec 08 2014 |
2678 |
309.24 |
| Dec 01 2014 |
2743 |
309.24 |
| Nov 24 2014 |
2787 |
309.24 |
| Nov 17 2014 |
2793 |
309.24 |
| Nov 10 2014 |
2801 |
309.24 |
| Nov 03 2014 |
2748 |
309.24 |
| Oct 27 2014 |
2790 |
309.24 |
| Oct 20 2014 |
2726 |
306.31 |
| Oct 13 2014 |
2646 |
306.31 |
| Oct 06 2014 |
2448 |
300.58 |
| Sep 29 2014 |
2376 |
298.39 |
| Sep 22 2014 |
2393 |
298.39 |
| Sep 15 2014 |
2339 |
297.06 |
| Sep 08 2014 |
2360 |
297.06 |
| Sep 01 2014 |
2222 |
292.9 |
| Aug 25 2014 |
2229 |
292.9 |
| Aug 18 2014 |
2233 |
292.9 |
| Aug 11 2014 |
2233 |
292.9 |
| Aug 04 2014 |
2233 |
292.9 |
| Jul 28 2014 |
2233 |
292.9 |
| Jul 21 2014 |
2235 |
292.9 |
| Jul 14 2014 |
2235 |
292.9 |
| Jul 07 2014 |
2235 |
292.9 |
| Jun 30 2014 |
2235 |
292.9 |
| Jun 23 2014 |
2235 |
292.9 |
| Jun 16 2014 |
2235 |
292.9 |
| Jun 09 2014 |
2235 |
292.9 |
| Jun 02 2014 |
2235 |
292.9 |
| May 26 2014 |
2235 |
292.9 |
| May 19 2014 |
2235 |
292.9 |
| May 12 2014 |
2235 |
292.9 |
| May 05 2014 |
2235 |
292.9 |
| Apr 28 2014 |
2235 |
292.9 |
| Apr 21 2014 |
2235 |
292.9 |
| Apr 14 2014 |
2238 |
292.9 |
| Apr 07 2014 |
2238 |
292.9 |
| Mar 31 2014 |
2238 |
292.9 |
| Mar 24 2014 |
2238 |
292.9 |
| Mar 17 2014 |
2238 |
292.9 |
| Mar 10 2014 |
2238 |
292.9 |
| Mar 03 2014 |
2238 |
292.9 |
| Feb 24 2014 |
2235 |
292.9 |
| Feb 17 2014 |
2235 |
292.9 |
| Feb 10 2014 |
2231 |
292.9 |
| Feb 03 2014 |
2222 |
292.9 |
| Jan 27 2014 |
2248 |
292.9 |
| Jan 20 2014 |
2229 |
292.9 |
| Jan 13 2014 |
2170 |
292.9 |
| Jan 06 2014 |
2143 |
292.9 |
| Dec 30 2013 |
2182 |
292.9 |
| Dec 23 2013 |
2035 |
292.9 |
| Dec 16 2013 |
2016 |
292.9 |
| Dec 09 2013 |
2018 |
292.9 |
| Dec 02 2013 |
2053 |
292.9 |
| Nov 25 2013 |
2080 |
292.9 |
| Nov 18 2013 |
2135 |
292.9 |
| Nov 11 2013 |
2146 |
292.9 |
| Nov 04 2013 |
2183 |
292.9 |
| Oct 28 2013 |
2176 |
292.9 |
| Oct 21 2013 |
2128 |
292.9 |
| Oct 14 2013 |
2129 |
292.9 |
| Oct 07 2013 |
3022 |
318.95 |
| Sep 30 2013 |
3147 |
321.9 |
| Sep 23 2013 |
3296 |
325.71 |
| Sep 16 2013 |
3379 |
327.37 |
| Sep 09 2013 |
3278 |
324.59 |
| Sep 02 2013 |
2738 |
310.78 |
| Aug 26 2013 |
2732 |
310.78 |
| Aug 19 2013 |
2739 |
310.78 |
| Aug 12 2013 |
2739 |
310.78 |
| Aug 05 2013 |
2740 |
310.78 |
| Jul 29 2013 |
2740 |
310.78 |
| Jul 22 2013 |
2747 |
310.78 |
| Jul 15 2013 |
2747 |
310.78 |
| Jul 08 2013 |
2746 |
310.78 |
| Jul 01 2013 |
2746 |
310.78 |
| Jun 24 2013 |
2746 |
310.78 |
| Jun 17 2013 |
2746 |
310.78 |
| Jun 10 2013 |
2746 |
310.78 |
| Jun 03 2013 |
2746 |
310.78 |
| May 27 2013 |
2746 |
310.78 |
| May 20 2013 |
2746 |
310.78 |
| May 13 2013 |
2746 |
310.78 |
| May 06 2013 |
2746 |
310.78 |
| Apr 29 2013 |
2746 |
310.78 |
| Apr 22 2013 |
2744 |
310.78 |
| Apr 15 2013 |
2748 |
310.78 |
| Apr 08 2013 |
2748 |
310.78 |
| Apr 01 2013 |
2748 |
310.78 |
| Mar 25 2013 |
2748 |
310.78 |
| Mar 18 2013 |
2748 |
310.78 |
| Mar 11 2013 |
2748 |
310.78 |
| Mar 04 2013 |
2748 |
310.78 |
| Feb 25 2013 |
2748 |
310.78 |
| Feb 18 2013 |
2754 |
310.78 |
| Feb 11 2013 |
2762 |
310.78 |
| Feb 04 2013 |
2747 |
310.78 |
| Jan 28 2013 |
2762 |
310.78 |
| Jan 21 2013 |
2763 |
310.78 |
| Jan 14 2013 |
2801 |
310.78 |
| Jan 07 2013 |
2776 |
310.78 |
| Dec 31 2012 |
2785 |
310.78 |
| Dec 24 2012 |
2787 |
310.78 |
| Dec 17 2012 |
2810 |
310.78 |
| Dec 10 2012 |
2801 |
310.78 |
| Dec 03 2012 |
2837 |
310.78 |
| Nov 26 2012 |
2759 |
310.78 |
| Nov 19 2012 |
2815 |
310.78 |
| Nov 12 2012 |
3796 |
333.97 |
| Nov 05 2012 |
5154 |
358.06 |
| Oct 29 2012 |
4361 |
343.46 |
| Oct 22 2012 |
4389 |
343.46 |
| Oct 15 2012 |
3771 |
331.03 |
| Oct 02 2012 |
3363 |
322.05 |
| Sep 26 2012 |
3323 |
319.61 |
| Sep 20 2012 |
3070 |
314.21 |
| Sep 13 2012 |
3165 |
317.62 |
| Jan 19 2012 |
4555 |
356.92 |
| Dec 29 2011 |
4482 |
356.88 |
| Dec 13 2011 |
4416 |
356.86 |
| Dec 09 2011 |
4436 |
356.85 |
| Dec 01 2011 |
4425 |
356.84 |
| Nov 25 2011 |
4651 |
360.11 |
| Nov 17 2011 |
4618 |
360.19 |
| Nov 10 2011 |
4165 |
351.02 |
| Nov 04 2011 |
3891 |
345.42 |
| Oct 28 2011 |
3911 |
345.49 |
| Oct 21 2011 |
3934 |
345.55 |
| Oct 14 2011 |
4174 |
351.41 |
| Oct 07 2011 |
4045 |
351.7 |
| Sep 30 2011 |
4290 |
357.01 |
| Sep 27 2011 |
4714 |
366.91 |
| Sep 23 2011 |
4648 |
366.88 |
| Sep 16 2011 |
4716 |
370.41 |
| Sep 09 2011 |
4626 |
370.42 |
| Jan 13 2011 |
4602 |
370.49 |
| Dec 28 2010 |
4791 |
370.49 |
| Dec 14 2010 |
4787 |
370.5 |
| Dec 03 2010 |
4813 |
370.5 |
| Nov 26 2010 |
4601 |
366.61 |
| Nov 19 2010 |
4398 |
363.09 |
| Nov 12 2010 |
4392 |
364.77 |
| Nov 04 2010 |
4447 |
367.21 |
| Oct 28 2010 |
4202 |
365.97 |
| Oct 22 2010 |
4132 |
365.43 |
| Oct 14 2010 |
4466 |
374.57 |
| Oct 05 2010 |
4343 |
378.36 |
| Sep 29 2010 |
3941 |
366.81 |
| Sep 24 2010 |
3822 |
366.81 |
| Oct 23 2009 |
14949 |
594.99 |
| Oct 16 2009 |
14693 |
594.99 |
| Oct 09 2009 |
14558 |
594.99 |
| Oct 02 2009 |
13864 |
594.99 |
| Sep 25 2009 |
13113 |
594.99 |
| Sep 18 2009 |
12830 |
594.99 |
| Sep 11 2009 |
12705 |
594.99 |
| Jan 30 2009 |
9058 |
516.94 |
| Jan 09 2009 |
8330 |
516.94 |
| Dec 18 2008 |
8112 |
516.94 |
| Dec 12 2008 |
8097 |
516.94 |
| Dec 05 2008 |
8126 |
516.94 |
| Nov 28 2008 |
7919 |
516.94 |
| Nov 21 2008 |
7887 |
516.94 |
| Nov 14 2008 |
7679 |
516.94 |
| Nov 07 2008 |
7533 |
516.94 |
| Oct 31 2008 |
7044 |
516.94 |
