| Oct 12 2023 |
9676 |
626.2 |
| Oct 05 2023 |
9464 |
626.2 |
| Sep 28 2023 |
9506 |
661.38 |
| Sep 21 2023 |
9483 |
661.38 |
| Sep 14 2023 |
9439 |
661.38 |
| Sep 07 2023 |
9048 |
661.38 |
| Aug 31 2023 |
8930 |
661.38 |
| Aug 24 2023 |
8808 |
661.38 |
| Aug 17 2023 |
8879 |
661.38 |
| Aug 10 2023 |
8882 |
661.38 |
| Aug 03 2023 |
8886 |
661.38 |
| Jul 27 2023 |
8866 |
661.38 |
| Jul 20 2023 |
8844 |
661.38 |
| Jul 13 2023 |
8844 |
661.38 |
| Jul 06 2023 |
8830 |
661.38 |
| Jun 29 2023 |
8808 |
661.38 |
| Jun 22 2023 |
8808 |
661.38 |
| Jun 15 2023 |
8808 |
661.38 |
| Jun 08 2023 |
8817 |
661.38 |
| Jun 01 2023 |
8773 |
661.38 |
| May 25 2023 |
8703 |
661.38 |
| May 18 2023 |
8702 |
661.38 |
| May 11 2023 |
8702 |
661.38 |
| May 04 2023 |
8676 |
661.38 |
| Apr 27 2023 |
8680 |
661.38 |
| Apr 20 2023 |
8680 |
661.38 |
| Apr 13 2023 |
8680 |
661.38 |
| Apr 06 2023 |
8691 |
661.38 |
| Mar 30 2023 |
8763 |
661.38 |
| Mar 23 2023 |
8763 |
661.38 |
| Mar 16 2023 |
8763 |
661.38 |
| Mar 09 2023 |
8763 |
661.38 |
| Mar 02 2023 |
8690 |
661.38 |
| Feb 23 2023 |
8701 |
661.38 |
| Feb 16 2023 |
8747 |
661.38 |
| Feb 09 2023 |
8780 |
661.38 |
| Feb 02 2023 |
8816 |
661.38 |
| Jan 26 2023 |
8823 |
661.38 |
| Jan 19 2023 |
8837 |
661.38 |
| Jan 12 2023 |
8734 |
661.38 |
| Jan 05 2023 |
9219 |
661.38 |
| Dec 29 2022 |
9212 |
661.38 |
| Dec 22 2022 |
13376 |
624.38 |
| Dec 15 2022 |
13351 |
624.38 |
| Dec 08 2022 |
13272 |
624.38 |
| Dec 01 2022 |
13141 |
624.38 |
| Nov 24 2022 |
13107 |
624.38 |
| Nov 17 2022 |
12858 |
624.38 |
| Nov 10 2022 |
12675 |
624.38 |
| Nov 03 2022 |
12288 |
624.38 |
| Oct 27 2022 |
11672 |
624.38 |
| Oct 20 2022 |
11207 |
624.38 |
| Oct 13 2022 |
11147 |
638.45 |
| Oct 06 2022 |
10676 |
638.45 |
| Sep 29 2022 |
10248 |
623.92 |
| Sep 22 2022 |
10097 |
623.92 |
| Sep 15 2022 |
9964 |
623.92 |
| Sep 08 2022 |
9917 |
623.92 |
| Sep 01 2022 |
9906 |
623.92 |
| Aug 25 2022 |
9893 |
623.92 |
| Aug 18 2022 |
9892 |
623.92 |
| Aug 11 2022 |
9906 |
623.92 |
| Aug 04 2022 |
9868 |
623.92 |
| Jul 28 2022 |
9868 |
623.92 |
| Jul 21 2022 |
9868 |
623.92 |
| Jul 14 2022 |
9868 |
623.92 |
| Jul 07 2022 |
9868 |
623.92 |
| Jun 30 2022 |
9868 |
623.92 |
| Jun 23 2022 |
9840 |
623.92 |
| Jun 16 2022 |
9840 |
623.92 |
| Jun 09 2022 |
9848 |
623.92 |
| Jun 02 2022 |
9848 |
623.92 |
| May 26 2022 |
9847 |
623.92 |
| May 19 2022 |
9847 |
623.92 |
| May 12 2022 |
9847 |
623.92 |
| May 05 2022 |
9844 |
623.92 |
| Apr 28 2022 |
9821 |
623.92 |
| Apr 21 2022 |
9821 |
623.92 |
| Apr 14 2022 |
9821 |
623.92 |
| Apr 07 2022 |
9821 |
623.92 |
| Mar 31 2022 |
9821 |
623.92 |
| Mar 24 2022 |
9821 |
623.92 |
| Mar 17 2022 |
9809 |
623.92 |
| Mar 10 2022 |
9809 |
623.92 |
| Mar 03 2022 |
9809 |
623.92 |
| Feb 24 2022 |
9793 |
623.92 |
| Feb 17 2022 |
9799 |
623.92 |
| Feb 10 2022 |
9803 |
623.92 |
| Feb 03 2022 |
9816 |
623.92 |
| Jan 27 2022 |
9810 |
623.92 |
| Jan 20 2022 |
9683 |
623.92 |
| Jan 13 2022 |
9715 |
623.92 |
| Jan 06 2022 |
9868 |
623.92 |
| Dec 30 2021 |
9899 |
623.92 |
| Dec 23 2021 |
9914 |
623.92 |
| Dec 16 2021 |
9889 |
623.92 |
| Dec 09 2021 |
9909 |
623.92 |
| Dec 02 2021 |
10000 |
623.92 |
| Nov 25 2021 |
9984 |
623.92 |
| Nov 18 2021 |
9999 |
623.92 |
| Nov 11 2021 |
10032 |
623.92 |
| Nov 04 2021 |
10358 |
641.1 |
| Oct 28 2021 |
10807 |
641.1 |
| Oct 21 2021 |
10884 |
641.1 |
| Oct 14 2021 |
12679 |
640.08 |
| Oct 07 2021 |
12253 |
640.08 |
| Sep 30 2021 |
12074 |
640.08 |
| Sep 23 2021 |
10620 |
601.48 |
| Sep 16 2021 |
10426 |
601.48 |
