| Dec 07 2023 |
489 |
485.95 |
| Nov 30 2023 |
1078 |
507.19 |
| Nov 23 2023 |
1060 |
507.19 |
| Nov 16 2023 |
1074 |
507.19 |
| Nov 09 2023 |
1152 |
516.48 |
| Nov 02 2023 |
1144 |
516.48 |
| Oct 26 2023 |
937 |
493.18 |
| Oct 19 2023 |
939 |
493.18 |
| Oct 12 2023 |
921 |
493.18 |
| Oct 05 2023 |
834 |
482.91 |
| Sep 28 2023 |
815 |
482.91 |
| Sep 21 2023 |
801 |
480.83 |
| Sep 14 2023 |
816 |
480.83 |
| Sep 07 2023 |
765 |
473.82 |
| Aug 31 2023 |
763 |
473.82 |
| Aug 24 2023 |
757 |
473.82 |
| Aug 17 2023 |
757 |
473.82 |
| Aug 10 2023 |
757 |
473.82 |
| Aug 03 2023 |
758 |
473.82 |
| Jul 27 2023 |
755 |
473.82 |
| Jul 20 2023 |
737 |
473.82 |
| Jul 13 2023 |
737 |
473.82 |
| Jul 06 2023 |
739 |
473.82 |
| Jun 29 2023 |
738 |
473.82 |
| Jun 22 2023 |
738 |
473.82 |
| Jun 15 2023 |
738 |
473.82 |
| Jun 08 2023 |
738 |
473.82 |
| Jun 01 2023 |
738 |
473.82 |
| May 25 2023 |
738 |
473.82 |
| May 18 2023 |
738 |
473.82 |
| May 11 2023 |
738 |
473.82 |
| May 04 2023 |
738 |
473.82 |
| Apr 27 2023 |
738 |
473.82 |
| Apr 20 2023 |
738 |
473.82 |
| Apr 13 2023 |
738 |
473.82 |
| Apr 06 2023 |
738 |
473.82 |
| Mar 30 2023 |
738 |
473.82 |
| Mar 23 2023 |
738 |
473.82 |
| Mar 16 2023 |
738 |
473.82 |
| Mar 09 2023 |
738 |
473.82 |
| Mar 02 2023 |
738 |
473.82 |
| Feb 23 2023 |
738 |
473.82 |
| Feb 16 2023 |
734 |
473.82 |
| Feb 09 2023 |
735 |
473.82 |
| Feb 02 2023 |
736 |
473.82 |
| Jan 26 2023 |
738 |
473.82 |
| Jan 19 2023 |
736 |
473.82 |
| Jan 12 2023 |
723 |
473.82 |
| Jan 05 2023 |
735 |
473.82 |
| Dec 29 2022 |
738 |
473.82 |
| Dec 22 2022 |
1094 |
473.82 |
| Dec 15 2022 |
1088 |
473.82 |
| Dec 08 2022 |
1155 |
478.8 |
| Dec 01 2022 |
1137 |
478.8 |
| Nov 24 2022 |
1144 |
478.8 |
| Nov 17 2022 |
1124 |
478.8 |
| Nov 10 2022 |
1113 |
478.8 |
| Nov 03 2022 |
1084 |
478.8 |
| Oct 27 2022 |
1289 |
504.29 |
| Oct 20 2022 |
1251 |
504.29 |
| Oct 13 2022 |
1238 |
504.29 |
| Oct 06 2022 |
1300 |
513.61 |
| Sep 29 2022 |
1256 |
513.61 |
| Sep 22 2022 |
1287 |
518.67 |
| Sep 15 2022 |
1275 |
518.67 |
| Sep 08 2022 |
1397 |
533.46 |
| Sep 01 2022 |
1404 |
533.46 |
| Aug 25 2022 |
1401 |
533.46 |
| Aug 18 2022 |
1400 |
533.46 |
| Aug 11 2022 |
1401 |
533.46 |
| Aug 04 2022 |
1393 |
533.46 |
| Jul 28 2022 |
1393 |
533.46 |
| Jul 21 2022 |
1393 |
533.46 |
| Jul 14 2022 |
1393 |
533.46 |
| Jul 07 2022 |
1393 |
533.46 |
| Jun 30 2022 |
1393 |
533.46 |
| Jun 23 2022 |
1385 |
533.46 |
| Jun 16 2022 |
1385 |
533.46 |
| Jun 09 2022 |
1389 |
533.46 |
| Jun 02 2022 |
1389 |
533.46 |
| May 26 2022 |
1387 |
533.46 |
| May 19 2022 |
1387 |
533.46 |
| May 12 2022 |
1387 |
533.46 |
| May 05 2022 |
1387 |
533.46 |
| Apr 28 2022 |
1387 |
533.46 |
| Apr 21 2022 |
1387 |
533.46 |
| Apr 14 2022 |
1387 |
533.46 |
| Apr 07 2022 |
1387 |
533.46 |
| Mar 31 2022 |
1387 |
533.46 |
| Mar 24 2022 |
1387 |
533.46 |
| Mar 17 2022 |
1387 |
533.46 |
| Mar 10 2022 |
1387 |
533.46 |
| Mar 03 2022 |
1387 |
533.46 |
| Feb 24 2022 |
1384 |
533.46 |
| Feb 17 2022 |
1384 |
533.46 |
| Feb 10 2022 |
1383 |
533.46 |
| Feb 03 2022 |
1388 |
533.46 |
| Jan 27 2022 |
1393 |
533.46 |
| Jan 20 2022 |
1363 |
533.46 |
| Jan 13 2022 |
1366 |
533.46 |
| Jan 06 2022 |
1395 |
533.46 |
| Dec 30 2021 |
1403 |
533.46 |
| Dec 23 2021 |
1407 |
533.46 |
| Dec 16 2021 |
1403 |
533.46 |
| Dec 09 2021 |
1491 |
544.2 |
| Dec 02 2021 |
1509 |
544.2 |
| Nov 25 2021 |
1531 |
544.2 |
| Nov 18 2021 |
1542 |
544.2 |
| Nov 11 2021 |
1538 |
544.2 |
| Nov 04 2021 |
1669 |
554.82 |
| Oct 28 2021 |
1832 |
569.4 |
| Oct 21 2021 |
1831 |
565.48 |
| Oct 14 2021 |
1869 |
565.48 |
| Oct 07 2021 |
1847 |
565.48 |
| Sep 30 2021 |
1141 |
545.08 |
| Sep 23 2021 |
1100 |
545.08 |
| Sep 16 2021 |
1070 |
545.08 |
