| Nov 30 2023 |
678 |
515.5 |
| Nov 23 2023 |
757 |
524.16 |
| Nov 16 2023 |
800 |
524.16 |
| Nov 09 2023 |
771 |
524.16 |
| Nov 02 2023 |
750 |
524.16 |
| Oct 26 2023 |
752 |
524.16 |
| Oct 19 2023 |
769 |
524.16 |
| Oct 12 2023 |
1211 |
533.48 |
| Oct 05 2023 |
1224 |
533.48 |
| Sep 28 2023 |
1191 |
533.48 |
| Sep 21 2023 |
1197 |
533.48 |
| Sep 14 2023 |
1217 |
533.48 |
| Sep 07 2023 |
1223 |
533.48 |
| Aug 31 2023 |
1236 |
533.48 |
| Aug 24 2023 |
1230 |
533.48 |
| Aug 17 2023 |
1227 |
533.48 |
| Aug 10 2023 |
1227 |
533.48 |
| Aug 03 2023 |
1228 |
533.48 |
| Jul 27 2023 |
1225 |
533.48 |
| Jul 20 2023 |
1201 |
533.48 |
| Jul 13 2023 |
1201 |
533.48 |
| Jul 06 2023 |
1199 |
533.48 |
| Jun 29 2023 |
1199 |
533.48 |
| Jun 22 2023 |
1199 |
533.48 |
| Jun 15 2023 |
1199 |
533.48 |
| Jun 08 2023 |
1202 |
533.48 |
| Jun 01 2023 |
1202 |
533.48 |
| May 25 2023 |
1200 |
533.48 |
| May 18 2023 |
1200 |
533.48 |
| May 11 2023 |
1200 |
533.48 |
| May 04 2023 |
1200 |
533.48 |
| Apr 27 2023 |
1200 |
533.48 |
| Apr 20 2023 |
1200 |
533.48 |
| Apr 13 2023 |
1200 |
533.48 |
| Apr 06 2023 |
1200 |
533.48 |
| Mar 30 2023 |
1200 |
533.48 |
| Mar 23 2023 |
1200 |
533.48 |
| Mar 16 2023 |
1200 |
533.48 |
| Mar 09 2023 |
1200 |
533.48 |
| Mar 02 2023 |
1200 |
533.48 |
| Feb 23 2023 |
1200 |
533.48 |
| Feb 16 2023 |
1200 |
533.48 |
| Feb 09 2023 |
1203 |
533.48 |
| Feb 02 2023 |
1205 |
533.48 |
| Jan 26 2023 |
1205 |
533.48 |
| Jan 19 2023 |
1206 |
533.48 |
| Jan 12 2023 |
1186 |
533.48 |
| Jan 05 2023 |
1216 |
533.48 |
| Dec 29 2022 |
1222 |
533.48 |
| Dec 22 2022 |
1413 |
497.02 |
| Dec 15 2022 |
1410 |
497.02 |
| Dec 08 2022 |
1404 |
497.02 |
| Dec 01 2022 |
1395 |
498.4 |
| Nov 24 2022 |
1404 |
498.4 |
| Nov 17 2022 |
1371 |
498.4 |
| Nov 10 2022 |
1341 |
498.4 |
| Nov 03 2022 |
1299 |
498.4 |
| Oct 27 2022 |
1233 |
498.4 |
| Oct 20 2022 |
1200 |
498.4 |
| Oct 13 2022 |
1182 |
498.4 |
| Oct 06 2022 |
1151 |
498.4 |
| Sep 29 2022 |
1125 |
498.4 |
| Sep 22 2022 |
1120 |
498.4 |
| Sep 15 2022 |
1109 |
498.4 |
| Sep 08 2022 |
1105 |
498.4 |
| Sep 01 2022 |
1111 |
498.4 |
| Aug 25 2022 |
1110 |
498.4 |
| Aug 18 2022 |
1110 |
498.4 |
| Aug 11 2022 |
1110 |
498.4 |
| Aug 04 2022 |
1102 |
498.4 |
| Jul 28 2022 |
1102 |
498.4 |
| Jul 21 2022 |
1102 |
498.4 |
| Jul 14 2022 |
1102 |
498.4 |
| Jul 07 2022 |
1102 |
498.4 |
| Jun 30 2022 |
1102 |
498.4 |
| Jun 23 2022 |
1096 |
498.4 |
| Jun 16 2022 |
1096 |
498.4 |
| Jun 09 2022 |
1098 |
498.4 |
| Jun 02 2022 |
1098 |
498.4 |
| May 26 2022 |
1098 |
498.4 |
| May 19 2022 |
1098 |
498.4 |
| May 12 2022 |
1098 |
498.4 |
| May 05 2022 |
1098 |
498.4 |
| Apr 28 2022 |
1098 |
498.4 |
| Apr 21 2022 |
1098 |
498.4 |
| Apr 14 2022 |
1098 |
498.4 |
| Apr 07 2022 |
1098 |
498.4 |
| Mar 31 2022 |
1098 |
498.4 |
| Mar 24 2022 |
1098 |
498.4 |
| Mar 17 2022 |
1098 |
498.4 |
| Mar 10 2022 |
1098 |
498.4 |
| Mar 03 2022 |
1098 |
498.4 |
| Feb 24 2022 |
1103 |
498.4 |
| Feb 17 2022 |
1103 |
498.4 |
| Feb 10 2022 |
1104 |
498.4 |
| Feb 03 2022 |
1107 |
498.4 |
| Jan 27 2022 |
1110 |
498.4 |
| Jan 20 2022 |
1088 |
498.4 |
| Jan 13 2022 |
1092 |
498.4 |
| Jan 06 2022 |
1122 |
498.4 |
| Dec 30 2021 |
1129 |
498.4 |
| Dec 23 2021 |
1130 |
498.4 |
| Dec 16 2021 |
1123 |
498.4 |
| Dec 09 2021 |
1133 |
498.4 |
| Dec 02 2021 |
1227 |
507.7 |
| Nov 25 2021 |
1250 |
507.7 |
| Nov 18 2021 |
1310 |
513.17 |
| Nov 11 2021 |
1292 |
511.93 |
| Nov 04 2021 |
1011 |
525.88 |
| Oct 28 2021 |
1032 |
529.38 |
| Oct 21 2021 |
1039 |
529.38 |
| Oct 14 2021 |
1043 |
529.38 |
| Oct 07 2021 |
980 |
529.38 |
| Sep 30 2021 |
963 |
529.38 |
| Sep 23 2021 |
935 |
529.38 |
| Sep 16 2021 |
911 |
529.38 |
